DOLAR

42,6184$% 0.05

EURO

50,1314€% 0.56

STERLİN

57,2724£% 0.42

GRAM ALTIN

5.768,47%-0,41

ONS

4.222,36%-0,17

BİST100

11.207,57%0,12

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,06
82.826.101,12
0,84
16:38

A

A1YEN A1 YENILENEBILIR ENERJI
30,28
122.726.279,10
0,46
16:38

A

ACSEL ACIPAYAM SELULOZ
104,50
9.634.452,30
0,00
16:38

A

ADEL KALEMCILIK
31,10
21.077.322,58
0,52
16:37

A

ADESE GAYRIMENKUL
1,70
414.758.347,15
1,19
16:38

A

ADGYO ADRA GMYO
46,60
25.540.240,84
4,02
16:38

A

AEFES ANADOLU EFES
16,10
1.082.652.055,44
1,32
16:38

A

AFYON CIMENTO
13,54
29.304.994,55
0,15
16:38

A

AGESA HAYAT EMEKLILIK
204,30
23.178.212,10
1,45
16:37

A

AGHOL ANADOLU GRUBU HOLDING
29,52
194.064.968,84
2,71
16:38

A

AGROT ECH TEKNOLOJI
6,97
52.776.169,01
0,29
16:38

A

AGYO ATAKULE GMYO
7,19
2.627.317,68
0,70
16:37

A

AHGAZ AHLATCI DOGALGAZ
24,92
45.859.458,06
0,16
16:38

A

AHSGY AHES GMYO
14,25
23.135.840,09
2,15
16:37

A

AKBNK AKBANK
68,75
10.773.065.288,28
0,15
16:38

A

AKCNS AKCANSA
147,90
105.984.788,90
0,54
16:38

A

AKENR AKENERJI
10,65
49.512.507,68
0,76
16:38

A

AKFGY AKFEN GMYO
2,76
83.188.300,95
0,36
16:38

A

AKFIS AKFEN INSAAT
21,40
33.366.671,28
0,66
16:38

A

AKFYE AKFEN YEN. ENERJI
17,42
35.816.052,60
0,40
16:38

A

AKGRT AKSIGORTA
6,90
37.921.036,11
0,29
16:38

A

AKMGY AKMERKEZ GMYO
196,80
2.670.347,00
0,31
16:38

A

AKSA
10,05
83.422.531,36
0,00
16:38

A

AKSEN AKSA ENERJI
61,45
208.992.598,85
0,16
16:38

A

AKSGY AKIS GMYO
7,47
11.640.178,57
0,53
16:38

A

AKSUE AKSU ENERJI
17,70
11.699.271,07
9,46
16:37

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
4.106.833,76
0,35
16:38

A

ALARK O HOLDING
95,75
375.210.237,80
0,68
16:38

A

ALBRK ALBARAKA TURK
8,22
89.621.602,86
0,24
16:38

A

ALCAR ALARKO CARRIER
878,50
10.517.662,00
0,80
16:38

A

ALCTL ALCATEL LUCENT TELETAS
106,20
18.388.011,10
0,09
16:38

A

ALFAS ALFA SOLAR ENERJI
43,20
45.688.548,16
0,23
16:38

A

ALGYO ALARKO GMYO
29,12
69.883.656,38
3,06
16:37

A

ALKA ALKIM KAGIT
9,60
58.671.876,55
3,32
16:38

A

ALKIM KIMYA
16,94
20.836.071,42
0,53
16:38

A

ALKLC ALTINKILIC GIDA VE SUT
154,70
206.091.676,50
8,18
16:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,73
848.171.306,33
0,19
16:38

A

ALTNY ALTINAY SAVUNMA
63,35
169.231.855,50
1,48
16:38

A

ALVES KABLO
24,10
44.097.868,68
0,33
16:38

A

ANELE ANEL ELEKTRIK
16,09
8.925.706,93
0,37
16:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,62
14.092.771,54
0,17
16:38

A

ANHYT ANADOLU HAYAT EMEK.
100,10
27.984.095,95
0,89
16:38

A

ANSGR ANADOLU SIGORTA
23,52
59.872.357,30
0,59
16:38

A

ARASE DOGU ARAS ENERJI
63,05
18.171.137,40
0,80
16:38

A

ARCLK ARCELIK
108,40
231.342.616,20
1,50
16:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,62
280.381.146,02
0,27
16:38

A

ARENA BILGISAYAR
28,08
12.196.742,88
1,27
16:38

A

ARMGD ARMADA GIDA
57,45
335.544.616,10
9,95
16:38

A

ARSAN TEKSTIL
3,22
108.651.624,76
3,01
16:38

A

ARTMS ARTEMIS HALI
42,00
44.148.422,96
1,59
16:37

A

ARZUM EV ALETLERI
2,73
11.294.708,77
0,74
16:34

A

ASELS AN
206,00
4.492.806.255,70
0,10
16:38

A

ASGYO ASCE GMYO
10,69
36.765.072,83
1,02
16:38

A

ASTOR ENERJI
102,80
2.744.789.606,40
2,29
16:38

A

ASUZU ANADOLU ISUZU
55,30
76.853.451,40
1,37
16:38

A

ATAGY ATA GMYO
13,72
1.212.773,70
0,15
16:26

A

ATAKP ATAKEY PATATES
53,60
8.471.261,45
0,56
16:38

A

ATATP ATP YAZILIM
143,80
95.276.800,40
1,64
16:38

A

ATEKS AKIN TEKSTIL
75,25
82.432,60
0,74
13:55

A

ATLAS YAT. ORT.
5,81
7.297.877,49
0,00
16:38

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
639.885,00
0,97
13:55

A

AVGYO AVRASYA GMYO
10,92
13.952.865,15
0,74
16:37

A

AVHOL AVRUPA YATIRIM HOLDING
38,52
22.048.514,16
0,31
16:38

A

AVOD A.V.O.D GIDA VE TARIM
3,54
10.601.835,27
3,51
16:38

A

AVPGY AVRUPAKENT GMYO
53,70
90.214.219,35
0,37
16:38

A

AVTUR AVRASYA PETROL VE TUR.
16,20
8.128.044,77
3,32
16:35

A

AYCES ALTINYUNUS CESME
437,50
96.092.652,75
3,15
16:38

A

AYDEM ENERJI
19,53
50.107.493,94
1,41
16:38

A

AYEN ENERJI
25,58
14.944.402,88
1,11
16:38

A

AYES CELIK HASIR VE CIT
17,89
956.740,90
1,65
13:55

A

AYGAZ
213,40
20.675.416,40
0,42
16:37

A

AZTEK TEKNOLOJI
4,40
21.606.252,25
0,23
16:36

B

BAGFS BAGFAS
27,38
10.195.261,50
0,44
16:36

B

BAHKM BAHADIR KIMYA
52,20
132.133.495,00
9,92
16:38

B

BAKAB BAK AMBALAJ
38,56
6.472.922,04
0,98
16:36

B

BALAT ACILAR ACILIK
76,95
3.346.709,40
2,59
13:55

B

BALSU GIDA
16,52
61.086.018,23
0,12
16:37

B

BANVT BANVIT
161,00
15.762.731,10
0,12
16:37

B

BARMA BAREM AMBALAJ
33,22
105.971.544,08
0,36
16:38

B

BASCM BASTAS BASKENT CIMENTO
14,07
260.899,71
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,66
91.369.639,86
0,33
16:37

B

BAYRK BAYRAK TABAN SANAYI
24,42
57.679.450,68
2,32
16:38

B

BEGYO BATI EGE GMYO
5,41
217.207.727,03
5,05
16:38

B

BERA HOLDING
16,96
70.779.114,94
0,71
16:38

B

BESLR BESLER GIDA
12,58
17.045.177,62
1,02
16:37

B

BEYAZ FILO
28,38
32.221.688,90
0,21
16:38

B

BFREN BOSCH FREN SISTEMLERI
159,50
18.624.959,70
0,19
16:38

B

BIENY BIEN YAPI URUNLERI
27,92
37.453.781,96
0,92
16:38

B

BIGCH BUYUK SEFLER EFS
61,75
183.877.902,20
9,99
16:36

B

BIGEN BIRLESIM GRUP ENERJI
9,27
90.423.501,49
1,49
16:38

B

BIGTK BIG MEDYA TEKNOLOJI
317,25
20.973.721,00
0,78
16:35

B

BIMAS BIM MAGAZALAR
549,00
4.712.585.099,00
3,00
16:38

B

BINBN BIN ULASIM TEKNOLOJILERI
189,90
71.672.926,20
0,31
16:38

B

BINHO 1000 YATIRIMLAR HOL.
10,03
277.662.653,55
1,11
16:38

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
26.767.393,34
0,79
16:38

B

BIZIM MAGAZALARI
27,34
2.857.687,72
1,11
16:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
56.451.742,54
0,57
16:38

B

BLCYT BILICI YATIRIM
33,90
31.546.549,96
1,32
16:36

B

BLUME METAL KIMYA
44,46
104.562.164,44
1,05
16:38

B

BMSCH BMS CELIK HASIR
25,58
56.536.713,36
1,99
16:37

B

BMSTL BMS BIRLESIK METAL
107,80
135.421.183,70
6,00
16:38

B

BNTAS BANTAS AMBALAJ
6,60
29.005.621,67
2,80
16:38

B

BOBET BOGAZICI BETON SANAYI
18,94
29.067.512,43
0,21
16:37

B

BORLS BORLEASE OTOMOTIV
5,52
705.612.903,71
3,83
16:38

B

BORSK BOR SEKER
6,07
58.270.943,08
1,78
16:38

B

BOSSA
6,74
9.304.568,65
0,90
16:36

B

BRISA
81,35
9.234.317,20
0,25
16:37

B

BRKO BIRKO MENSUCAT
8,29
3.073.669,74
2,73
13:55

B

BRKSN BERKOSAN YALITIM
7,50
1.773.181,91
0,40
16:38

B

BRKVY BIRIKIM VARLIK YONETIM
111,40
485.328.172,70
7,53
16:38

B

BRLSM BIRLESIM MUHENDISLIK
14,08
23.803.025,47
1,00
16:38

B

BRMEN BIRLIK MENSUCAT
18,76
1.580.005,03
1,35
13:55

B

BRSAN BORUSAN BORU SANAYI
491,25
270.003.938,75
0,00
16:38

B

BRYAT BORUSAN YAT. PAZ.
2.245,00
77.758.294,00
0,04
16:38

B

BSOKE BATISOKE CIMENTO
16,65
197.560.925,15
5,45
16:37

B

BTCIM BATI CIMENTO
3,72
195.474.677,52
1,09
16:38

B

BUCIM BURSA CIMENTO
6,72
43.828.731,75
0,44
16:37

B

BULGS BULLS GSYO
42,04
291.405.822,06
2,28
16:38

B

BURCE LIK
53,00
23.611.402,70
5,37
13:55

B

BURVA BURCELIK VANA
414,25
33.243.041,50
8,58
16:37

B

BVSAN BULBULOGLU VINC
103,00
61.445.165,70
0,00
16:37

B

BYDNR BAYDONER RESTORANLARI
27,04
6.029.601,20
1,82
16:37

C

CANTE CAN2 TERMIK
2,21
1.440.000.334,45
3,76
16:38

C

CASA EMTIA PETROL
102,10
884.858,20
4,93
13:55

C

CATES ELEKTRIK
35,46
38.495.570,06
0,80
16:38

C

CCOLA COCA COLA ICECEK
56,15
341.326.163,00
1,54
16:38

C

CELHA CELIK HALAT
10,57
107.284.376,67
9,99
16:35

C

CEMAS DOKUM
4,77
69.086.058,30
0,63
16:38

C

CEMTS CEMTAS
11,91
40.553.449,86
0,68
16:37

C

CEMZY CEM ZEYTIN
42,58
102.197.156,30
0,19
16:38

C

CEOEM CEO EVENT MEDYA
25,32
25.349.669,32
1,48
16:38

C

CGCAM CAGDAS CAM
33,54
75.152.578,24
1,27
16:38

C

CIMSA
47,96
285.290.617,00
0,08
16:38

C

CLEBI CELEBI
1.585,00
53.797.485,00
0,44
16:37

C

CMBTN CIMBETON
2.017,00
20.539.512,00
0,10
16:38

C

CMENT CIMENTAS
331,00
556.992,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,18
80.230.769,83
2,25
16:38

C

COSMO S YAT. HOLDING
183,70
14.068.981,80
1,18
16:38

C

CRDFA CREDITWEST FAKTORING
55,60
33.535.689,00
0,54
16:38

C

CRFSA CARREFOURSA
121,30
151.027.008,10
1,76
16:38

C

CUSAN CUHADAROGLU METAL
22,14
12.832.214,94
0,91
16:37

C

CVKMD CVK MADEN
20,68
584.583.243,70
0,10
16:38

C

CWENE CW ENERJI
28,06
468.156.825,78
0,07
16:38

D

DAGI GIYIM
8,73
75.813.457,93
3,31
16:38

D

DAPGM DAP GAYRIMENKUL
12,87
379.342.815,46
1,08
16:38

D

DARDL DARDANEL
2,32
103.878.023,92
3,57
16:37

D

DCTTR DCT TRADING DIS TICARET
25,56
43.939.409,26
1,77
16:38

D

DENGE HOLDING
3,75
26.873.161,31
0,81
16:38

D

DERHL DERLUKS YATIRIM HOLDING
13,92
134.192.046,22
1,28
16:38

D

DERIM OD
35,06
6.118.381,06
0,85
16:36

D

DESA DERI
11,24
6.858.780,19
0,63
16:35

D

DESPC DESPEC BILGISAYAR
46,64
3.463.310,02
0,55
16:38

D

DEVA HOLDING
60,75
12.002.964,80
0,58
16:36

D

DGATE DATAGATE BILGISAYAR
60,10
19.299.574,60
3,22
16:38

D

DGGYO DOGUS GMYO
32,98
5.119.046,40
0,55
16:38

D

DGNMO DOGANLAR MOBILYA
5,30
7.166.139,66
0,00
16:37

D

DIRIT EKS DIRILIS TEKSTIL
25,02
1.739.314,24
3,30
13:55

D

DITAS DOGAN
40,74
15.220.451,18
0,59
16:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
36.558.497,36
0,00
16:38

D

DMRGD DMR UNLU MAMULLER
3,44
273.013.813,83
9,90
16:36

D

DMSAS DEMISAS DOKUM
11,79
16.649.108,39
3,06
16:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
16.358.304,96
1,17
16:37

D

DOAS DOGUS OTOMOTIV
190,30
234.530.272,10
1,33
16:38

D

DOCO DO-CO
9.637,50
33.022.312,50
1,80
16:38

D

DOFER YAPI MALZEMELERI
53,95
379.121.813,10
0,19
16:38

D

DOFRB DOF ROBOTIK
73,95
284.563.767,65
2,44
16:38

D

DOGUB DOGUSAN
56,15
69.478.390,80
4,18
16:38

D

DOHOL DOGAN HOLDING
17,67
143.631.247,52
0,06
16:38

D

DOKTA S DOKUMCULUK
22,02
2.651.759,40
0,18
16:35

D

DSTKF DESTEK FINANS FAKTORING
541,00
555.119.980,50
0,73
16:38

D

DUNYH DUNYA HOLDING
120,60
44.566.073,60
2,20
16:37

D

DURDO DURAN DOGAN BASIM
3,70
6.903.807,94
1,37
16:38

D

DURKN DURUKAN SEKERLEME
14,45
17.352.106,87
0,28
16:38

D

DYOBY DYO BOYA
13,59
74.957.788,84
4,09
16:38

D

DZGYO DENIZ GMYO
7,99
106.322.249,49
1,36
16:38

E

EBEBK EBEBEK MAGAZACILIK
57,85
17.586.168,40
0,43
16:38

E

ECILC ECZACIBASI ILAC
87,05
147.734.601,55
0,35
16:38

E

ECOGR EEN ENERJI
21,38
330.566.480,16
0,37
16:38

E

ECZYT ECZACIBASI YATIRIM
319,25
58.901.049,25
1,08
16:38

E

EDATA E-DATA TEKNOLOJI
5,50
17.745.547,75
0,00
16:38

E

EDIP GAYRIMENKUL
37,42
202.751.139,80
6,01
16:38

E

EFOR YATIRIM
31,36
120.030.012,40
1,95
16:38

E

EGEEN EGE ENDUSTRI
7.390,00
64.157.862,50
1,40
16:38

E

EGEGY EGEYAPI AVRUPA GMYO
24,02
15.622.859,46
0,67
16:37

E

EGEPO NASMED L
7,22
12.310.950,71
0,55
16:36

E

EGGUB EGE GUBRE
98,25
36.122.337,50
0,87
16:37

E

EGPRO EGE PROFIL
25,16
10.084.541,30
0,56
16:38

E

EGSER EGE SERAMIK
3,05
5.386.468,32
0,33
16:38

E

EKGYO EMLAK KONUT GMYO
20,60
3.057.373.924,92
0,19
16:38

E

EKIZ KIMYA
101,60
2.261.717,60
2,31
13:55

E

EKOS TEKNOLOJI
27,44
89.370.142,30
1,25
16:38

E

EKSUN GIDA
5,74
12.152.628,95
2,50
16:38

E

ELITE NATUREL ORGANIK GIDA
30,52
33.026.694,64
0,59
16:38

E

EMKEL EMEK ELEKTRIK
74,80
402.544.496,90
3,39
16:38

E

EMNIS EMINIS AMBALAJ
169,00
646.182,60
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,21
10.982.436,22
0,07
16:38

E

ENERY A ENERJI
10,17
76.059.193,26
1,26
16:38

E

ENJSA ENERJISA ENERJI
84,85
108.513.024,85
1,19
16:38

E

ENKAI ENKA INSAAT
80,15
392.318.255,80
0,80
16:38

E

ENSRI ENSARI SINAI YATIRIMLAR
13,48
243.260.891,90
8,92
16:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,63
81.278.948,69
1,24
16:38

E

EPLAS EGT
5,27
42.284.012,28
2,73
16:38

E

ERBOS AN
181,90
4.242.873,90
0,16
16:37

E

ERCB ERCIYAS CELIK BORU
73,35
226.204.815,40
0,20
16:38

E

EREGL I DEMIR CELIK
24,32
3.456.748.589,60
0,75
16:38

E

ERSU GIDA
17,72
2.516.885,94
0,11
16:37

E

ESCAR FILO
21,28
103.526.611,76
0,76
16:38

E

ESCOM ESCORT TEKNOLOJI
3,14
129.125.650,55
3,63
16:38

E

ESEN BOGA ELEKTRIK
5,54
1.976.436.095,69
9,92
16:38

E

ETILR ETILER GIDA
4,52
89.586.398,79
9,98
16:36

E

ETYAT EURO TREND YAT. ORT.
25,78
5.649.263,30
2,64
16:38

E

EUHOL EURO YATIRIM HOLDING
11,80
3.106.971,15
2,32
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,41
6.381.162,84
2,20
16:37

E

EUPWR EUROPOWER ENERJI
30,08
185.537.406,12
0,07
16:38

E

EUREN EUROPEN ENDUSTRI
6,53
319.353.144,29
2,03
16:38

E

EUYO EURO YAT. ORT.
13,14
2.202.393,18
2,18
16:30

E

EYGYO EYG GMYO
3,68
18.754.678,20
0,00
16:37

F

FADE GIDA
13,49
4.731.551,54
0,67
16:38

F

FENER BAHCE FUTBOL
9,88
100.443.993,75
0,00
16:38

F

FLAP KONGRE TOPLANTI HIZ.
9,02
3.623.554,80
0,11
16:37

F

FMIZP F-M IZMIT PISTON
337,00
9.415.212,25
0,75
16:36

F

FONET BILGI TEKNOLOJILERI
2,89
247.211.301,60
3,96
16:38

F

FORMT FORMET METAL VE CAM
3,57
86.433.351,35
2,59
16:38

F

FORTE BILGI ILETISIM
80,00
56.760.891,75
2,32
16:38

F

FRIGO PAK GIDA
9,91
37.419.366,65
0,90
16:38

F

FROTO FORD OTOSAN
93,20
1.871.400.853,95
2,98
16:38

F

FZLGY FUZUL GMYO
12,29
57.410.924,08
2,15
16:38

G

GARAN TI BANKASI
139,00
4.282.192.854,80
0,50
16:38

G

GARFA GARANTI FAKTORING
25,62
6.831.201,92
0,08
16:37

G

GEDIK Y. MEN. DEG.
6,10
22.757.022,49
0,16
16:38

G

GEDZA GEDIZ AMBALAJ
25,82
4.742.341,52
0,47
16:38

G

GENIL GEN ILAC
192,00
55.519.685,90
0,10
16:37

G

GENTS GENTAS
10,49
36.763.331,45
0,77
16:38

G

GEREL GERSAN ELEKTRIK
19,04
43.053.222,92
1,30
16:38

G

GESAN GIRISIM ELEKTRIK SANAYI
43,62
80.992.209,40
0,05
16:38

G

GIPTA OFIS KIRTASIYE
64,40
193.448.038,00
1,83
16:37

G

GLBMD GLOBAL MEN. DEG.
11,96
5.480.213,63
1,73
16:38

G

GLCVY GELECEK VARLIK YONETIMI
79,30
71.451.340,40
2,64
16:38

G

GLRMK GULERMAK AGIR SANAYI
171,60
154.274.805,50
1,54
16:38

G

GLRYH GULER YAT. HOLDING
4,10
22.261.374,10
0,24
16:37

G

GLYHO GLOBAL YAT. HOLDING
12,63
45.746.798,38
0,24
16:38

G

GMTAS GIMAT MAGAZACILIK
45,18
51.952.280,26
0,49
16:37

G

GOKNR GOKNUR GIDA
20,66
43.437.174,70
0,39
16:38

G

GOLTS GOLTAS CIMENTO
315,00
16.933.348,50
0,24
16:38

G

GOODY GOOD-YEAR
15,02
10.676.059,12
0,47
16:38

G

GOZDE GIRISIM
22,04
22.972.538,48
0,18
16:37

G

GRNYO GARANTI YAT. ORT.
17,36
30.719.411,64
9,94
16:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,00
109.888.957,75
0,61
16:38

G

GRTHO GRAINTURK HOLDING
269,25
105.506.938,00
1,73
16:38

G

GSDDE GSD DENIZCILIK
10,35
46.437.375,65
6,70
16:38

G

GSDHO GSD HOLDING
4,76
21.539.346,58
0,63
16:37

G

GSRAY GALATASARAY SPORTIF
1,26
155.943.082,49
0,79
16:38

G

GUBRF GUBRE FABRIK.
331,50
385.063.965,50
2,00
16:38

G

GUNDG GUNDOGDU GIDA
216,20
94.782.711,10
9,97
16:36

G

GWIND GALATA WIND ENERJI
23,48
78.372.392,88
1,38
16:38

G

GZNMI GEZINOMI SEYAHAT
90,40
948.166.973,95
9,96
16:38

H

HALKB T. HALK BANKASI
36,14
1.356.901.803,92
1,79
16:38

H

HATEK HATAY TEKSTIL
16,94
104.195.267,60
4,13
16:38

H

HATSN HATSAN GEMI
40,20
27.125.102,00
0,84
16:38

H

HDFGS HEDEF GIRISIM
2,81
198.461.016,42
0,35
16:38

H

HEDEF HOLDING
54,70
344.018.605,85
1,97
16:38

H

HEKTS HEKTAS
3,17
158.686.254,69
0,94
16:38

H

HKTM HIDROPAR HAREKET KONTROL
11,82
23.562.889,42
1,50
16:38

H

HLGYO HALK GMYO
3,83
97.452.039,74
1,29
16:38

H

HOROZ LOJISTIK
64,85
87.633.086,75
5,88
16:38

H

HRKET HAREKET PROJE TASIMACILIGI
68,50
36.682.102,65
1,18
16:37

H

HTTBT HITIT BILGISAYAR
43,72
26.425.862,88
1,80
16:38

H

HUBVC HUB GIRISIM
2,81
34.040.688,12
2,09
16:37

H

HUNER HUN YENILENEBILIR ENERJI
3,25
258.855.612,65
4,41
16:38

H

HURGZ HURRIYET GZT.
6,08
11.093.042,47
2,36
16:38

I

ICBCT ICBC TURKEY BANK
13,77
10.523.484,12
0,00
16:36

I

ICUGS ICU GIRISIM
2,78
27.146.384,87
0,00
16:38

I

IDGYO IDEALIST GMYO
3,00
3.550.060,36
1,32
16:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,55
1.090.568.835,15
1,74
16:38

I

IHAAS IHLAS HABER AJANSI
39,56
13.250.200,68
0,66
16:35

I

IHEVA IHLAS EV ALETLERI
2,23
1.245.923,83
0,45
16:34

I

IHGZT IHLAS GAZETECILIK
1,73
37.512.735,25
0,00
16:38

I

IHLAS HOLDING
2,59
195.487.488,16
0,38
16:38

I

IHLGM IHLAS GAYRIMENKUL
2,26
45.777.593,93
0,00
16:37

I

IHYAY IHLAS YAYIN HOLDING
2,16
14.097.066,44
0,93
16:37

I

IMASM IMAS MAKINA
5,41
951.322.829,93
7,77
16:38

I

INDES INDEKS BILGISAYAR
7,22
16.216.469,55
0,28
16:37

I

INFO YATIRIM
3,82
130.477.270,74
1,87
16:37

I

INGRM INGRAM BILISIM
417,50
11.013.537,75
0,12
16:38

I

INTEK INNOSA TEKNOLOJI
265,00
1.530.901,00
1,92
13:55

I

INTEM A
279,25
12.267.698,00
0,45
16:38

I

INVEO YATIRIM HOLDING
9,31
44.906.443,70
0,21
16:38

I

INVES TCO HOLDING
282,00
45.954.064,25
0,35
16:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,90
483.490,60
0,11
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,87
8.761.452.427,36
1,28
16:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,88
57.870.508,98
0,22
16:38

I

ISFIN IS FIN.KIR.
19,05
20.472.245,61
0,79
16:34

I

ISGSY IS GIRISIM
73,45
115.133.476,35
1,10
16:38

I

ISGYO IS GMYO
20,32
47.694.592,62
0,69
16:38

I

ISKPL ISIK PLASTIK
12,32
88.423.201,56
1,57
16:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,66
179.553.229,24
0,68
16:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
4.087.254,79
0,13
16:38

I

ISYAT IS YAT. ORT.
9,37
232.476.478,31
4,49
16:38

I

IZENR IZDEMIR ENERJI
11,03
1.198.230.786,03
4,55
16:38

I

IZFAS IZMIR FIRCA
43,76
190.632.153,70
0,14
16:38

I

IZFASR IZMIR FIRCA - RHKP
42,96
27.004.474,40
1,37
16:37

I

IZINV IZ YATIRIM HOLDING
69,55
10.643.496,20
0,80
16:37

I

IZMDC IZMIR DEMIR CELIK
6,96
39.252.761,28
1,61
16:36

J

JANTS A JANT SANAYI
19,61
107.752.710,36
1,08
16:38

K

KAPLM KAPLAMIN
296,25
26.043.123,25
0,08
16:37

K

KAREL ELEKTRONIK
8,93
22.058.498,35
0,11
16:38

K

KARSN KARSAN OTOMOTIV
9,58
87.451.167,66
1,91
16:38

K

KARTN KARTONSAN
82,55
6.324.629,30
0,92
16:38

K

KATMR KATMERCILER EKIPMAN
3,11
235.323.214,14
0,00
16:38

K

KAYSE RI SEKER FABRIKASI
17,67
26.479.443,98
0,97
16:38

K

KBORU KUZEY BORU
15,67
94.728.150,54
0,70
16:38

K

KCAER KOCAER CELIK
10,67
91.549.265,12
2,02
16:38

K

KCHOL KOC HOLDING
171,90
4.486.960.274,60
0,35
16:38

K

KENT GIDA
767,50
2.462.234,50
4,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
255.689,18
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,10
23.187.234,30
1,00
16:38

K

KGYO KORAY GMYO
4,75
23.336.336,77
3,85
16:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,98
8.275.317,66
0,21
16:35

K

KLGYO KILER GMYO
6,42
58.044.454,19
0,31
16:38

K

KLKIM KALEKIM KIMYEVI MADDELER
32,80
234.281.263,04
5,33
16:38

K

KLMSN KLIMASAN KLIMA
30,66
12.224.753,76
1,46
16:38

K

KLNMA T. KALKINMA BANK.
11,15
1.608.142,20
1,24
13:55

K

KLRHO KILER HOLDING
227,50
479.667.257,00
7,26
16:38

K

KLSER KALESERAMIK
28,08
22.766.794,30
0,93
16:38

K

KLSYN KOLEKSIYON MOBILYA
5,50
29.427.425,57
0,90
16:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,50
114.769.457,00
0,85
16:38

K

KMPUR KIMTEKS POLIURETAN
16,69
17.090.575,23
0,65
16:38

K

KNFRT KONFRUT TARIM
10,90
19.176.476,49
2,50
16:38

K

KOCMT KOC METALURJI
2,92
109.273.107,13
0,34
16:38

K

KONKA KONYA KAGIT
13,85
6.078.721,43
1,63
16:37

K

KONTR OLMATIK TEKNOLOJI
14,13
782.615.207,18
1,40
16:38

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,18
70.096.615,41
1,35
16:38

K

KONYA CIMENTO
4.690,00
25.647.990,00
0,32
16:36

K

KOPOL KOZA POLYESTER
5,68
29.262.052,08
0,00
16:37

K

KORDS A TEKNIK TEKSTIL
50,25
13.653.460,10
0,20
16:37

K

KOTON MAGAZACILIK
15,72
46.527.209,40
1,48
16:38

K

KRDMA KARDEMIR (A)
25,92
42.724.751,38
0,62
16:38

K

KRDMB KARDEMIR (B)
23,18
7.545.107,72
0,09
16:38

K

KRDMD KARDEMIR (D)
26,00
581.973.831,82
0,08
16:38

K

KRGYO KORFEZ GMYO
3,05
18.540.503,79
0,99
16:38

K

KRONT KRON TEKNOLOJI
13,20
12.806.243,73
0,15
16:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
10.888.833,09
1,50
16:37

K

KRSTL KRISTAL KOLA
10,56
37.327.336,72
1,64
16:38

K

KRTEK KARSU TEKSTIL
25,72
11.581.309,62
1,08
16:38

K

KRVGD KERVAN GIDA
2,53
12.047.334,36
1,17
16:37

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
1.342.012,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,15
456.197.112,98
1,97
16:38

K

KTSKR KUTAHYA SEKER FABRIKASI
79,15
37.882.082,05
1,93
16:36

K

KUTPO KUTAHYA PORSELEN
96,15
26.977.193,25
0,31
16:38

K

KUVVA GIDA
148,10
579.663,40
1,20
13:55

K

KUYAS YATIRIM
53,10
1.412.213.117,50
0,66
16:38

K

KZBGY KIZILBUK GYO
11,16
59.382.558,68
0,09
16:38

K

KZGYO KUZUGRUP GMYO
23,66
18.630.578,26
0,17
16:38

L

LIDER LDR TURIZM
54,40
125.030.733,95
1,89
16:38

L

LIDFA LIDER FAKTORING
4,28
18.097.021,06
1,38
16:36

L

LILAK LILA KAGIT
26,32
50.489.460,26
0,00
16:38

L

LINK BILGISAYAR
244,50
178.219.444,65
2,49
16:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,01
24.983.448,14
1,01
16:38

L

LMKDC LIMAK DOGU ANADOLU
28,42
81.064.805,60
0,78
16:38

L

LOGO YAZILIM
159,70
46.906.463,30
2,31
16:38

L

LRSHO LORAS HOLDING
5,64
220.181.656,15
4,44
16:38

L

LUKSK LUKS KADIFE
106,20
5.922.672,40
0,00
16:37

L

LYDHO LYDIA HOLDING
175,10
64.631.066,10
0,06
16:36

L

LYDYE LYDIA YESIL ENERJI
13.505,00
17.850.215,00
1,06
16:38

M

MAALT MARMARIS ALTINYUNUS
1.001,00
131.233.944,00
2,91
16:38

M

MACKO LIK INTERNET HIZMETLERI
46,70
30.759.077,32
1,35
16:37

M

MAGEN MARGUN ENERJI
35,60
161.947.076,64
0,73
16:38

M

MAKIM MAKINE
17,20
19.622.954,48
0,58
16:38

M

MAKTK MAKINA TAKIM
13,47
28.025.967,77
0,22
16:36

M

MANAS ENERJI YONETIMI
14,78
66.655.908,16
9,97
16:36

M

MARBL TUREKS TURUNC MADENCILIK
12,82
9.250.734,84
0,08
16:37

M

MARKA YATIRIM HOLDING
38,54
13.872.944,52
0,87
16:37

M

MARMR MARMARA HOLDING
1,95
99.519.649,60
2,01
16:38

M

MARTI OTEL
2,78
89.336.003,84
0,36
16:38

M

MAVI GIYIM
38,78
1.178.144.672,56
4,58
16:38

M

MEDTR MEDITERA TIBBI MALZEME
28,20
14.740.576,48
0,43
16:35

M

MEGAP MEGA POLIETILEN
3,40
1.894.015,54
2,02
13:55

M

MEGMT MEGA METAL
56,60
753.270.989,70
0,70
16:38

M

MEKAG MEKA GLOBAL MAKINE
3,83
24.842.995,24
1,54
16:37

M

MEPET METRO PETROL VE TESISLERI
15,69
5.086.802,54
1,07
16:38

M

MERCN MERCAN KIMYA
18,32
94.894.037,82
2,14
16:38

M

MERIT TURIZM
17,47
34.660.951,49
0,75
16:38

M

MERKO GIDA
12,75
29.822.979,33
0,08
16:37

M

METRO HOLDING
5,58
41.372.645,74
0,71
16:37

M

MGROS MIGROS TICARET
527,50
1.147.882.566,50
1,74
16:38

M

MHRGY MHR GMYO
3,58
34.771.111,54
2,87
16:38

M

MIATK MIA TEKNOLOJI
38,32
339.236.764,72
0,42
16:38

M

MMCAS MMC SAN. VE TIC. YAT.
147,00
7.729.804,20
9,38
13:55

M

MNDRS MENDERES TEKSTIL
13,86
22.355.553,25
1,63
16:35

M

MNDTR MONDI TURKEY
6,94
27.801.538,84
0,86
16:38

M

MOBTL MOBILTEL ILETISIM
8,32
40.480.683,42
1,42
16:38

M

MOGAN ENERJI
8,23
22.711.194,10
0,36
16:38

M

MOPAS MARKETCILIK
38,16
512.558.021,56
8,35
16:38

M

MPARK MLP SAGLIK
347,75
476.197.228,50
2,13
16:38

M

MRGYO MARTI GMYO
2,66
174.738.916,77
1,92
16:38

M

MRSHL MARSHALL
1.568,00
16.045.223,00
0,44
16:38

M

MSGYO MISTRAL GMYO
5,27
12.473.653,96
0,38
16:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76
17.549.683,08
1,82
16:38

M

MTRYO METRO YAT. ORT.
8,27
1.428.094,84
1,08
16:38

M

MZHLD MAZHAR ZORLU HOLDING
6,61
5.976.858,16
6,44
16:38

N

NATEN NATUREL ENERJI
8,26
41.454.091,40
1,08
16:38

N

NETAS TELEKOM.
61,85
6.563.121,75
0,96
16:36

N

NIBAS NIGBAS NIGDE BETON
25,26
205.458.605,40
9,92
16:38

N

NTGAZ NATURELGAZ
10,32
25.683.625,01
0,19
16:38

N

NTHOL NET HOLDING
47,68
13.663.497,48
0,21
16:38

N

NUGYO NUROL GMYO
9,26
37.123.496,49
2,43
16:37

N

NUHCM NUH CIMENTO
231,40
15.878.585,00
0,61
16:37

O

OBAMS OBA MAKARNACILIK
7,17
126.532.468,32
2,58
16:38

O

OBASE BILGISAYAR
33,30
6.107.260,48
0,77
16:38

O

ODAS ELEKTRIK
5,39
130.200.404,10
0,56
16:38

O

ODINE TEKNOLOJI
277,25
39.774.703,75
0,45
16:37

O

OFSYM OFIS YEM GIDA
62,45
154.295.037,90
7,30
16:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
274,50
142.014.377,50
0,63
16:38

O

ONRYT ONUR TEKNOLOJI
63,90
22.904.311,20
0,63
16:37

O

ORCAY ORTAKOY CAY SANAYI
3,84
8.096.309,70
0,26
16:38

O

ORGE ENERJI ELEKTRIK
66,70
25.871.457,85
0,37
16:38

O

ORMA N MAHSULLERI
168,00
1.273.245,00
3,07
13:55

O

OSMEN OSMANLI MENKUL
8,47
14.878.986,20
0,24
16:36

O

OSTIM ENDUSTRIYEL YAT
2,96
17.630.336,40
1,66
16:38

O

OTKAR OTOKAR
487,00
267.738.865,75
4,04
16:38

O

OTTO HOLDING
471,75
25.351.093,75
1,45
16:38

O

OYAKC OYAK CIMENTO
24,90
405.859.923,00
1,27
16:38

O

OYAYO OYAK YAT. ORT.
58,15
14.949.662,35
3,10
16:38

O

OYLUM SINAI YATIRIMLAR
10,47
12.182.636,67
3,66
16:38

O

OYYAT OYAK YATIRIM MENKUL
42,76
6.373.437,18
1,70
16:38

O

OZATD OZATA DENIZCILIK
169,40
10.691.721,50
0,24
16:35

O

OZGYO OZDERICI GMYO
3,18
141.960.416,32
4,22
16:38

O

OZKGY OZAK GMYO
14,61
17.624.326,60
0,07
16:37

O

OZRDN OZERDEN AMBALAJ
15,15
9.534.462,36
3,13
16:33

O

OZSUB OZSU BALIK
18,84
18.369.140,58
0,53
16:36

O

OZYSR OZYASAR TEL
42,84
111.498.202,74
1,76
16:38

P

PAGYO PANORA GMYO
84,40
11.235.095,95
0,42
16:37

P

PAHOL PASIFIK HOLDING
1,60
889.546.467,67
0,62
16:38

P

PAMEL ELEKTRIK
87,50
14.109.581,15
1,04
16:35

P

PAPIL ON SAVUNMA
17,17
519.917.024,27
6,32
16:38

P

PARSN PARSAN
85,30
9.245.265,55
0,59
16:38

P

PASEU PASIFIK EURASIA LOJISTIK
150,90
238.795.849,10
0,94
16:38

P

PATEK PASIFIK TEKNOLOJI
26,46
368.069.188,32
0,60
16:38

P

PCILT PC ILETISIM MEDYA
22,80
11.361.665,56
2,06
16:35

P

PEKGY PEKER GMYO
10,66
3.148.421.440,60
0,28
16:38

P

PENGD PENGUEN GIDA
8,42
25.962.844,83
2,06
16:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,86
14.488.999,43
0,29
16:38

P

PETKM PETKIM
17,25
422.723.340,35
0,29
16:38

P

PETUN PINAR ET VE UN
11,31
5.964.686,00
0,27
16:38

P

PGSUS PEGASUS
202,50
2.498.817.121,60
0,15
16:38

P

PINSU PINAR SU
12,84
29.308.686,80
0,23
16:38

P

PKART PLASTIKKART
71,30
3.979.896,20
0,63
16:36

P

PKENT PETROKENT TURIZM
203,80
87.481.604,80
2,53
16:38

P

PLTUR PLATFORM TURIZM
21,60
27.112.571,84
1,01
16:38

P

PNLSN PANELSAN CATI CEPHE
38,90
10.159.316,04
0,21
16:33

P

PNSUT PINAR SUT
11,84
15.315.547,31
0,25
16:36

P

POLHO POLISAN HOLDING
18,23
36.895.039,98
1,96
16:37

P

POLTK POLITEKNIK METAL
8.395,00
32.024.707,50
1,57
16:38

P

PRDGS PARDUS GIRISIM
6,12
19.981.987,40
0,00
16:38

P

PRKAB TURK PRYSMIAN KABLO
32,96
15.607.789,68
0,73
16:38

P

PRKME PARK ELEK.MADENCILIK
17,28
20.893.934,24
0,76
16:38

P

PRZMA PRIZMA PRESS MATBAACILIK
12,06
3.872.610,47
0,84
16:38

P

PSDTC PERGAMON DIS TICARET
142,30
3.895.000,30
0,56
16:38

P

PSGYO PASIFIK GMYO
2,61
234.820.265,20
0,38
16:38

Q

QNBFK QNB FINANSAL KIRALAMA
57,50
889.889,50
0,88
13:55

Q

QNBTR QNB BANK
478,25
2.422.705,75
0,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,24
356.460.341,11
2,70
16:38

R

RALYH RAL YATIRIM HOLDING
204,80
127.878.411,90
1,87
16:38

R

RAYSG RAY SIGORTA
232,00
33.347.141,40
0,73
16:38

R

REEDR REEDER TEKNOLOJI
7,27
82.753.237,57
0,14
16:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,20
78.959.872,60
0,80
16:38

R

RNPOL RAINBOW POLIKARBONAT
45,00
11.276.121,40
3,18
16:35

R

RODRG RODRIGO TEKSTIL
21,62
4.083.363,22
0,93
16:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
91.339.520,14
0,80
16:38

R

RUBNS RUBENIS TEKSTIL
19,72
9.229.311,95
1,34
16:34

R

RUZYE RUZY MADENCILIK VE ENERJI
12,84
84.029.747,98
0,08
16:38

R

RYGYO REYSAS GMYO
21,48
13.534.493,70
1,32
16:38

R

RYSAS REYSAS LOJISTIK
13,97
13.695.036,65
0,00
16:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,86
97.261.135,60
0,92
16:38

S

SAHOL SABANCI HOLDING
84,85
2.195.795.517,15
0,47
16:38

S

SAMAT SARAY MATBAACILIK
6,28
11.941.077,80
2,11
16:37

S

SANEL MUHENDISLIK
39,98
6.393.241,78
2,41
13:55

S

SANFM SANIFOAM ENDUSTRI
6,95
90.311.112,64
9,97
16:37

S

SANKO PAZARLAMA
20,88
8.386.105,24
0,48
16:38

S

SARKY SARKUYSAN
15,74
23.734.333,14
1,19
16:37

S

SASA POLYESTER
2,88
1.213.197.272,64
0,00
16:38

S

SAYAS SAY YENILENEBILIR ENERJI
41,08
19.013.248,96
1,20
16:38

S

SDTTR SDT UZAY VE SAVUNMA
183,70
71.547.748,00
0,66
16:37

S

SEGMN SEGMEN KARDESLER GIDA
18,56
21.793.255,48
0,38
16:38

S

SEGYO SEKER GMYO
5,39
39.296.779,84
0,00
16:37

S

SEKFK SEKER FIN. KIR.
8,36
2.721.910,48
0,24
16:37

S

SEKUR O PLASTIK
4,03
4.932.046,20
0,25
16:35

S

SELEC SELCUK ECZA DEPOSU
70,55
52.216.421,95
2,17
16:38

S

SELVA GIDA
2,82
408.751.787,06
9,73
16:38

S

SERNT SERANIT GRANIT SERAMIK
8,48
71.563.048,57
2,53
16:38

S

SEYKM SEYITLER KIMYA
6,02
20.127.339,75
5,35
16:33

S

SILVR SILVERLINE ENDUSTRI
2,76
3.837.658,55
0,73
16:36

S

SISE CAM
39,68
2.044.595.224,74
2,22
16:38

S

SKBNK SEKERBANK
7,70
189.917.588,81
0,26
16:38

S

SKTAS SOKTAS
4,17
21.112.374,12
0,95
16:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,30
12.917.505,50
0,00
13:55

S

SKYMD SEKER YATIRIM
12,15
17.468.448,99
0,50
16:38

S

SMART IKS YAZILIM
23,50
12.995.333,38
0,17
16:38

S

SMRTG SMART GUNES ENERJISI TEK.
28,40
103.960.189,00
0,35
16:38

S

SMRVA SUMER VARLIK YONETIM
321,00
1.747.489.488,00
9,96
16:38

S

SNGYO SINPAS GMYO
4,66
67.051.664,09
0,43
16:38

S

SNICA SANICA ISI SANAYI
4,00
18.819.857,36
0,00
16:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
5.609.085,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
21,46
1.419.584,06
2,09
13:55

S

SODSN SODAS SODYUM SANAYII
110,50
921.165,10
0,45
13:55

S

SOKE DEGIRMENCILIK
10,71
4.832.917,59
0,28
16:38

S

SOKM SOK MARKETLER TICARET
50,35
271.102.248,74
0,94
16:38

S

SONME Z FILAMENT
152,50
7.917.073,70
7,55
16:38

S

SRVGY SERVET GMYO
3,68
235.686.635,72
2,51
16:38

S

SUMAS SUNI TAHTA
298,50
914.305,50
3,01
13:55

S

SUNTK SUN TEKSTIL
40,74
24.045.038,08
3,09
16:38

S

SURGY SUR TATIL EVLERI GMYO
47,24
51.153.872,62
0,92
16:38

S

SUWEN TEKSTIL
9,87
11.676.491,29
1,13
16:36

T

TABGD TAB GIDA
222,90
151.805.488,20
1,32
16:38

T

TARKM TARKIM BITKI KORUMA
336,75
23.872.260,75
0,45
16:35

T

TATEN TATLIPINAR ENERJI URETIM
17,25
195.842.649,77
6,94
16:38

T

TATGD TAT GIDA
12,57
8.601.098,44
0,16
16:37

T

TAVHL TAV HAVALIMANLARI
297,25
398.810.534,25
0,76
16:38

T

TBORG T.TUBORG
162,70
14.518.177,90
0,49
16:38

T

TCELL TURKCELL
101,50
1.496.453.360,60
0,30
16:38

T

TCKRC KIRAC GALVANIZ
54,95
64.403.750,15
1,52
16:37

T

TDGYO TREND GMYO
34,64
42.382.327,88
4,78
16:38

T

TEHOL TERA YATIRIM TEK. HOL.
32,56
715.492.799,10
0,12
16:38

T

TEKTU TEK-ART TURIZM
13,38
133.211.321,64
3,81
16:38

T

TERA YATIRIM MENKUL DEGERLER
311,75
899.931.920,00
1,22
16:38

T

TEZOL EUROPAP KAGIT
12,29
13.288.563,12
0,41
16:38

T

TGSAS TGS DIS TICARET
169,60
7.203.587,30
0,82
16:35

T

THYAO TURK HAVA YOLLARI
269,50
5.713.203.164,00
0,37
16:38

T

TKFEN TEKFEN HOLDING
67,45
78.777.819,40
0,07
16:37

T

TKNSA TEKNOSA IC VE DIS TICARET
23,42
22.601.845,78
0,17
16:38

T

TLMAN TRABZON LIMAN
102,20
53.483.005,70
3,13
16:38

T

TMPOL TEMAPOL POLIMER PLASTIK
364,50
335.647.707,50
4,08
16:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
44.697.808,20
0,58
16:38

T

TNZTP TAPDI TINAZTEPE
21,66
33.371.422,08
2,07
16:38

T

TOASO TOFAS OTO. FAB.
233,30
635.250.942,40
0,30
16:38

T

TRALT TURK ALTIN ISLETMELERI
38,96
3.074.349.277,68
0,15
16:38

T

TRCAS TURCAS HOLDING
42,98
34.133.121,48
0,65
16:38

T

TRENJ TR DOGAL ENERJI
87,25
514.675.398,25
3,07
16:38

T

TRGYO TORUNLAR GMYO
74,35
111.609.750,40
0,61
16:37

T

TRHOL TERA FINANSAL YAT. HOL.
775,00
242.939.544,00
4,73
16:38

T

TRILC TURK ILAC SERUM
16,92
42.311.911,14
0,83
16:38

T

TRMET TR ANADOLU METAL MADENCILIK
103,50
798.161.948,70
2,07
16:38

T

TSGYO TSKB GMYO
7,28
18.809.661,66
0,28
16:37

T

TSKB T.S.K.B.
12,65
225.561.012,98
0,94
16:38

T

TSPOR TRABZONSPOR SPORTIF
1,19
326.940.906,94
0,00
16:38

T

TTKOM TURK TELEKOM
56,85
969.745.528,40
0,18
16:38

T

TTRAK TURK TRAKTOR
522,00
26.455.619,50
0,19
16:38

T

TUCLK TUGCELIK
4,94
108.809.834,13
2,76
16:38

T

TUCLKR TUGCELIK - RHKP
3,94
44.650.488,97
3,31
16:38

T

TUKAS
2,59
288.663.276,57
0,39
16:38

T

TUPRS TUPRAS
196,90
2.999.235.025,90
0,56
16:38

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
83.616.314,59
0,26
16:38

T

TURGG TURKER PROJE GAYRIMENKUL
31,28
28.041.882,08
1,56
16:37

T

TURSG TURKIYE SIGORTA
11,91
233.610.655,25
0,83
16:38

U

UFUK YATIRIM
1.690,00
56.702.886,00
3,98
16:35

U

ULAS LAR TURIZM YAT.
27,50
7.343.894,62
0,65
16:38

U

ULKER BISKUVI
114,60
408.137.098,00
0,35
16:38

U

ULUFA ULUSAL FAKTORING
3,89
47.483.886,54
2,10
16:38

U

ULUSE ULUSOY ELEKTRIK
158,70
20.121.026,90
0,69
16:36

U

ULUUN ULUSOY UN SANAYI
6,91
14.322.124,33
1,62
16:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,06
37.284.665,11
0,40
16:37

U

USAK SERAMIK
2,79
90.717.751,15
1,09
16:37

V

VAKBN VAKIFLAR BANKASI
29,70
991.170.900,80
1,39
16:38

V

VAKFA VAKIF FAKTORING
13,35
301.652.171,38
1,11
16:38

V

VAKFN VAKIF FIN. KIR.
1,95
50.865.650,33
0,00
16:38

V

VAKKO TEKSTIL
56,60
8.426.680,40
0,26
16:38

V

VANGD VANET GIDA
49,50
32.343.009,14
2,94
16:37

V

VBTYZ VBT YAZILIM
15,80
8.873.769,25
0,13
16:35

V

VERTU VERUSATURK GIRISIM
40,82
50.588.000,54
0,10
16:38

V

VERUS A HOLDING
260,00
104.070.996,25
1,42
16:37

V

VESBE VESTEL BEYAZ ESYA
8,39
27.899.457,58
0,48
16:38

V

VESTL VESTEL
32,54
89.373.788,32
0,31
16:38

V

VKFYO VAKIF YAT. ORT.
38,00
24.581.184,30
1,86
13:55

V

VKGYO VAKIF GMYO
2,63
47.980.103,76
1,13
16:37

V

VKING VIKING KAGIT
38,76
102.917.394,02
4,76
16:38

V

VRGYO VERA KONSEPT GMYO
2,71
71.341.977,81
1,50
16:38

V

VSNMD VISNE MADENCILIK
94,60
113.600.289,70
0,79
16:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
296,00
273.221.904,00
5,34
16:38

Y

YATAS
35,74
18.080.076,26
0,39
16:37

Y

YAYLA EN. UR. TUR. VE INS
29,96
21.851.971,44
0,53
16:37

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
3.113.000,32
2,67
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,06
142.175.048,22
2,01
16:38

Y

YESIL YATIRIM HOLDING
2,14
32.638.521,85
0,00
16:37

Y

YGGYO YENI GIMAT GMYO
128,90
3.169.881,90
0,31
16:28

Y

YGYO YESIL GMYO
1,45
1.601.652,38
0,68
13:55

Y

YIGIT AKU
24,02
58.056.597,58
0,67
16:38

Y

YKBNK YAPI VE KREDI BANK.
35,70
8.899.643.513,70
0,72
16:38

Y

YKSLN YUKSELEN CELIK
3,52
113.719.490,44
2,92
16:38

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
19.298.156,42
3,70
16:38

Y

YONGA MOBILYA
65,00
1.715.015,90
8,24
13:55

Y

YUNSA
8,16
28.685.032,12
0,87
16:38

Y

YYAPI YESIL YAPI
2,02
120.042.309,22
0,00
16:38

Y

YYLGD YAYLA GIDA
10,16
27.643.497,95
1,09
16:38

Z

ZEDUR ENERJI
8,70
31.862.329,70
1,75
16:37

Z

ZOREN ZORLU ENERJI
3,16
179.135.485,08
0,32
16:38

Z

ZRGYO ZIRAAT GMYO
22,92
10.095.925,50
0,44
16:36