DOLAR

44,3686$% 0.05

EURO

51,3610€% 0.08

STERLİN

59,4283£% 0.22

GRAM ALTIN

6.350,37%-1,14

ONS

4.447,41%-1,28

BİST100

12.788,96%-1,35

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,41
132.438.458,43
1,50
17:05

A

A1YEN A1 YENILENEBILIR ENERJI
31,42
85.912.913,10
1,42
17:05

A

ACSEL ACIPAYAM SELULOZ
116,10
77.680.458,20
9,94
17:05

A

ADEL KALEMCILIK
32,20
37.515.996,32
3,59
17:04

A

ADESE GAYRIMENKUL
0,96
127.458.491,14
1,03
17:05

A

ADGYO ADRA GMYO
57,90
54.101.803,00
0,09
17:04

A

AEFES ANADOLU EFES
17,25
333.436.219,00
2,21
17:05

A

AFYON CIMENTO
17,98
132.718.424,50
0,44
17:05

A

AGESA HAYAT EMEKLILIK
215,40
53.576.458,30
1,06
17:04

A

AGHOL ANADOLU GRUBU HOLDING
27,40
91.227.884,80
0,94
17:05

A

AGROT ECH TEKNOLOJI
2,87
43.196.973,88
0,69
17:05

A

AGYO ATAKULE GMYO
8,12
1.038.468,65
0,74
17:00

A

AHGAZ AHLATCI DOGALGAZ
22,14
80.480.280,40
0,27
17:05

A

AHSGY AHES GMYO
18,49
46.922.291,65
3,80
17:05

A

AKBNK AKBANK
67,35
4.882.868.395,60
1,97
17:05

A

AKCNS AKCANSA
207,80
665.994.873,60
5,22
17:05

A

AKENR AKENERJI
9,50
34.059.382,86
2,16
17:05

A

AKFGY AKFEN GMYO
2,90
39.992.155,67
0,68
17:04

A

AKFIS AKFEN INSAAT
45,64
51.781.637,88
9,98
17:05

A

AKFYE AKFEN YEN. ENERJI
20,10
316.619.897,39
6,34
17:05

A

AKGRT AKSIGORTA
7,50
50.294.209,80
1,06
17:05

A

AKHAN UN
26,04
211.796.602,72
1,29
17:05

A

AKMGY AKMERKEZ GMYO
279,00
15.662.427,50
1,76
17:04

A

AKSA
11,22
436.435.207,33
3,79
17:05

A

AKSEN AKSA ENERJI
75,05
203.318.589,40
1,90
17:05

A

AKSGY AKIS GMYO
8,80
25.522.544,50
0,00
17:03

A

AKSUE AKSU ENERJI
28,40
22.404.820,42
1,05
17:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
3.425.870,38
0,39
17:04

A

ALARK O HOLDING
88,40
203.519.172,80
1,78
17:05

A

ALBRK ALBARAKA TURK
8,12
53.296.601,75
1,46
17:05

A

ALCAR ALARKO CARRIER
736,50
9.494.444,50
1,21
17:04

A

ALCTL ALCATEL LUCENT TELETAS
135,00
61.434.290,80
0,37
17:04

A

ALFAS ALFA SOLAR ENERJI
36,62
30.500.794,70
0,44
17:04

A

ALGYO ALARKO GMYO
5,29
185.606.604,36
6,44
17:05

A

ALKA ALKIM KAGIT
10,64
31.819.617,04
0,93
17:04

A

ALKIM KIMYA
17,40
30.632.539,46
1,52
17:04

A

ALKLC ALTINKILIC GIDA VE SUT
307,25
273.054.191,50
0,49
17:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,43
915.692.711,98
1,52
17:05

A

ALTNY ALTINAY SAVUNMA
14,53
208.944.671,01
0,82
17:05

A

ALVES KABLO
3,10
265.806.065,16
2,99
17:05

A

ANELE ANEL ELEKTRIK
13,90
4.599.304,57
0,64
17:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,15
7.097.516,33
0,10
17:05

A

ANHYT ANADOLU HAYAT EMEK.
110,20
143.919.086,60
3,08
17:05

A

ANSGR ANADOLU SIGORTA
27,32
91.490.404,26
1,37
17:05

A

ARASE DOGU ARAS ENERJI
91,00
59.923.562,70
4,21
17:04

A

ARCLK ARCELIK
112,50
207.229.092,90
1,75
17:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,34
57.274.117,76
0,19
17:05

A

ARENA BILGISAYAR
25,92
131.081.533,20
1,44
17:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,78
184.899.950,48
5,71
17:05

A

ARMGD ARMADA GIDA
77,65
41.950.058,55
4,72
17:04

A

ARSAN HOLDING
3,87
54.733.441,83
2,03
17:05

A

ARTMS ARTEMIS HALI
46,16
146.511.336,32
1,62
17:04

A

ARZUM EV ALETLERI
2,67
118.551.270,01
8,10
17:05

A

ASELS AN
340,75
6.667.986.761,75
0,96
17:05

A

ASGYO ASCE GMYO
10,72
26.398.054,00
0,28
17:05

A

ASTOR ENERJI
201,80
6.657.019.123,40
3,54
17:05

A

ASUZU ANADOLU ISUZU
62,70
28.816.394,90
3,09
17:05

A

ATAGY ATA GMYO
11,75
2.738.336,35
1,76
17:04

A

ATAKP ATAKEY PATATES
51,30
19.429.808,00
0,68
17:04

A

ATATP ATP YAZILIM
151,00
295.959.665,90
3,85
17:05

A

ATATR ATA TURIZM
11,36
924.759.555,34
0,70
17:05

A

ATEKS AKIN TEKSTIL
95,80
1.485.100,40
5,99
13:55

A

ATLAS YAT. ORT.
8,16
7.784.791,01
2,51
17:05

A

ATSYH ATLANTIS YATIRIM HOLDING
54,20
879.720,20
0,00
13:55

A

AVGYO AVRASYA GMYO
12,37
48.260.106,89
9,18
17:04

A

AVHOL AVRUPA YATIRIM HOLDING
35,96
17.198.610,40
0,66
17:04

A

AVOD A.V.O.D GIDA VE TARIM
4,50
27.586.772,02
0,67
17:04

A

AVPGY AVRUPAKENT GMYO
51,85
35.570.944,65
1,47
17:04

A

AVTUR AVRASYA PETROL VE TUR.
18,06
15.594.128,01
2,64
17:05

A

AYCES ALTINYUNUS CESME
721,00
117.867.064,00
4,63
17:05

A

AYDEM ENERJI
27,44
52.316.093,36
0,22
17:05

A

AYEN ENERJI
28,86
26.566.456,32
2,83
17:05

A

AYES CELIK HASIR VE CIT
31,18
2.396.713,34
0,06
13:55

A

AYGAZ
230,90
390.302.335,20
4,70
17:05

A

AZTEK TEKNOLOJI
3,94
10.126.986,94
0,76
17:05

B

BAGFS BAGFAS
35,84
68.883.307,28
4,43
17:05

B

BAHKM BAHADIR KIMYA
137,00
71.141.171,10
6,04
17:05

B

BAKAB BAK AMBALAJ
38,84
18.456.980,32
3,57
17:05

B

BALAT ACILAR ACILIK
96,00
2.136.681,60
0,00
13:55

B

BALSU GIDA
14,22
80.333.940,06
0,92
17:05

B

BANVT BANVIT
150,90
13.190.174,00
0,40
17:05

B

BARMA BAREM AMBALAJ
46,52
33.593.670,24
0,26
17:02

B

BASCM BASTAS BASKENT CIMENTO
14,20
203.864,85
0,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,74
10.371.400,44
2,09
17:04

B

BAYRK BAYRAK TABAN SANAYI
4,65
41.830.926,22
3,93
17:05

B

BEGYO BATI EGE GMYO
4,11
21.645.275,05
0,24
17:03

B

BERA HOLDING
16,61
252.512.725,62
2,35
17:05

B

BESLR BESLER GIDA
13,15
35.326.378,24
0,08
17:04

B

BESTE BEST BRANDS ENERJI
23,06
296.079.149,94
4,95
17:05

B

BEYAZ FILO
27,46
18.895.392,48
0,37
17:01

B

BFREN BOSCH FREN SISTEMLERI
139,20
10.708.361,20
0,43
17:04

B

BIENY BIEN YAPI URUNLERI
22,68
57.331.656,72
0,53
17:04

B

BIGCH BUYUK SEFLER EFS
6,39
20.075.519,74
1,54
17:04

B

BIGEN BIRLESIM GRUP ENERJI
8,62
49.099.179,29
1,26
17:05

B

BIGTK BIG MEDYA TEKNOLOJI
325,25
169.860.047,50
0,39
17:05

B

BIMAS BIM MAGAZALAR
680,00
2.845.989.684,00
3,55
17:05

B

BINBN BIN ULASIM TEKNOLOJILERI
158,60
56.299.174,10
2,76
17:05

B

BINHO 1000 YATIRIMLAR HOL.
8,89
506.158.369,81
0,67
17:05

B

BIOEN BIOTREND CEVRE VE ENERJI
16,64
27.060.359,87
1,30
17:05

B

BIZIM MAGAZALARI
26,44
4.265.019,24
1,27
17:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
51.555.619,65
0,00
17:05

B

BLCYT BILICI YATIRIM
45,10
118.803.146,12
8,70
17:05

B

BLUME METAL KIMYA
48,98
96.832.984,22
0,04
17:04

B

BMSCH BMS CELIK HASIR
17,18
41.700.039,92
1,84
17:04

B

BMSTL BMS BIRLESIK METAL
86,45
326.804.904,40
2,61
17:04

B

BNTAS BANTAS AMBALAJ
6,06
17.493.604,50
0,98
17:04

B

BOBET BOGAZICI BETON SANAYI
19,17
23.154.749,96
0,57
17:04

B

BORLS BORLEASE OTOMOTIV
2,80
41.288.210,53
0,72
17:02

B

BORSK BOR SEKER
5,95
29.235.657,08
1,49
17:05

B

BOSSA
6,47
6.462.232,52
0,15
17:00

B

BRISA
83,00
16.125.352,10
0,36
17:05

B

BRKO BIRKO MENSUCAT
12,56
4.190.595,54
3,46
13:55

B

BRKSN BERKOSAN YALITIM
8,90
4.930.059,51
0,34
17:04

B

BRKVY BIRIKIM VARLIK YONETIM
87,85
39.855.220,95
0,40
17:05

B

BRLSM BIRLESIM MUHENDISLIK
14,82
35.615.966,42
1,07
17:05

B

BRMEN BIRLIK MENSUCAT
9,86
524.842,00
2,71
13:55

B

BRSAN BORUSAN BORU SANAYI
517,00
393.659.026,00
0,29
17:05

B

BRYAT BORUSAN YAT. PAZ.
2.138,00
103.577.636,00
1,02
17:05

B

BSOKE BATISOKE CIMENTO
33,90
157.835.732,00
1,13
17:05

B

BTCIM BATI CIMENTO
6,54
563.682.615,48
0,77
17:05

B

BUCIM BURSA CIMENTO
6,09
21.707.574,19
0,16
17:03

B

BULGS BULLS GSYO
42,48
172.711.836,18
2,25
17:05

B

BURCE LIK
46,28
575.003.558,60
8,38
17:05

B

BURVA BURCELIK VANA
834,50
33.378.080,50
9,95
17:04

B

BVSAN BULBULOGLU VINC
110,20
149.030.273,50
2,99
17:04

B

BYDNR BAYDONER RESTORANLARI
42,76
42.283.993,44
9,92
17:05

C

CANTE CAN2 TERMIK
1,66
838.434.816,48
1,78
17:05

C

CASA EMTIA PETROL
91,60
817.163,60
0,33
13:55

C

CATES ELEKTRIK
45,26
98.377.479,40
4,11
17:05

C

CCOLA COCA COLA ICECEK
69,70
137.760.916,35
1,01
17:05

C

CELHA CELIK HALAT
9,60
34.464.323,79
2,56
17:05

C

CEMAS DOKUM
5,01
281.984.730,25
9,87
17:05

C

CEMTS CEMTAS
10,31
29.725.787,70
0,58
17:05

C

CEMZY CEM ZEYTIN
68,55
154.760.640,60
0,29
17:01

C

CEOEM CEO EVENT MEDYA
21,74
86.231.273,58
4,14
17:05

C

CGCAM CAGDAS CAM
36,28
198.394.660,82
2,37
17:05

C

CIMSA
50,20
350.534.781,50
0,50
17:04

C

CLEBI CELEBI
1.784,00
55.568.160,00
1,05
17:05

C

CMBTN CIMBETON
1.699,00
18.220.652,00
0,29
17:03

C

CMENT CIMENTAS
325,00
546.757,50
1,52
13:55

C

CONSE CONSUS ENERJI
3,26
26.342.511,90
2,98
17:03

C

COSMO S YAT. HOLDING
186,90
6.481.037,70
0,74
17:02

C

CRDFA CREDITWEST FAKTORING
79,20
38.833.921,25
2,88
17:04

C

CRFSA CARREFOURSA
119,10
31.261.840,80
1,28
17:05

C

CUSAN CUHADAROGLU METAL
23,36
6.540.821,36
0,17
17:03

C

CVKMD CVK MADEN
33,62
1.254.821.949,74
2,31
17:05

C

CWENE CW ENERJI
28,66
271.052.033,70
1,98
17:05

D

DAGI GIYIM
5,61
13.504.873,77
1,06
17:05

D

DAPGM DAP GAYRIMENKUL
14,55
180.574.603,03
1,62
17:04

D

DARDL DARDANEL
1,98
27.413.502,32
1,00
17:05

D

DCTTR DCT TRADING DIS TICARET
10,06
230.615.576,63
9,95
17:01

D

DENGE HOLDING
2,31
24.372.754,86
0,43
17:05

D

DERHL DERLUKS YATIRIM HOLDING
14,15
33.483.209,57
0,07
17:05

D

DERIM OD
35,00
11.832.842,90
1,52
17:00

D

DESA DERI
12,89
21.191.570,90
1,68
17:05

D

DESPC DESPEC BILGISAYAR
38,12
9.472.352,12
0,32
17:03

D

DEVA HOLDING
60,85
16.513.807,95
1,22
17:05

D

DGATE DATAGATE BILGISAYAR
80,45
26.553.204,10
0,74
16:59

D

DGGYO DOGUS GMYO
28,22
1.543.645,40
0,84
17:03

D

DGNMO DOGANLAR MOBILYA
3,69
14.439.836,79
1,07
17:04

D

DIRIT EKS DIRILIS TEKSTIL
26,14
649.117,80
2,51
13:55

D

DITAS DOGAN
46,30
80.515.924,98
1,40
17:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
54.404.011,35
0,17
17:05

D

DMRGD DMR UNLU MAMULLER
4,60
213.857.425,20
1,10
17:04

D

DMSAS DEMISAS DOKUM
8,39
25.325.736,49
3,01
17:04

D

DNISI DINAMIK ISI MAKINA YALITIM
19,32
10.071.984,17
1,43
17:04

D

DOAS DOGUS OTOMOTIV
193,70
273.426.756,00
0,97
17:05

D

DOCO DO-CO
8.720,00
59.387.052,50
0,46
17:05

D

DOFER YAPI MALZEMELERI
36,04
41.415.873,70
0,44
17:05

D

DOFRB DOF ROBOTIK
111,70
2.074.965.976,70
7,40
17:05

D

DOGUB DOGUSAN
77,55
58.786.444,15
9,84
17:04

D

DOHOL DOGAN HOLDING
20,72
74.495.615,88
1,99
17:03

D

DOKTA S DOKUMCULUK
23,02
6.652.915,76
0,60
17:05

D

DSTKF DESTEK FINANS FAKTORING
1.838,00
1.124.772.293,00
0,54
17:05

D

DUNYH DUNYA HOLDING
105,90
62.558.490,70
1,94
17:05

D

DURDO DURAN DOGAN BASIM
3,59
17.608.058,79
2,45
17:05

D

DURKN DURUKAN SEKERLEME
19,17
139.402.519,41
1,37
17:05

D

DYOBY DYO BOYA
12,99
17.828.060,97
0,23
17:05

D

DZGYO DENIZ GMYO
7,52
11.033.508,48
0,13
17:04

E

EBEBK EBEBEK MAGAZACILIK
59,55
29.774.482,20
1,81
17:05

E

ECILC ECZACIBASI ILAC
113,10
242.719.117,10
2,42
17:05

E

ECOGR EEN ENERJI
34,18
421.233.961,80
0,06
17:05

E

ECZYT ECZACIBASI YATIRIM
290,00
97.037.827,75
1,05
17:05

E

EDATA E-DATA TEKNOLOJI
14,70
288.216.665,06
4,67
17:05

E

EDIP GAYRIMENKUL
34,56
12.342.860,84
1,48
17:03

E

EFOR YATIRIM
8,91
824.560.512,86
2,73
17:05

E

EGEEN EGE ENDUSTRI
5.700,00
98.831.350,00
0,26
17:05

E

EGEGY EGEYAPI AVRUPA GMYO
28,28
40.661.454,30
0,21
17:04

E

EGEPO NASMED L
13,46
20.850.100,81
1,39
17:05

E

EGGUB EGE GUBRE
119,60
173.174.321,40
5,15
17:05

E

EGPRO EGE PROFIL
30,66
69.596.328,94
2,40
17:05

E

EGSER EGE SERAMIK
2,85
5.535.926,06
1,72
17:04

E

EKGYO EMLAK KONUT GMYO
19,92
1.140.657.729,57
2,35
17:05

E

EKIZ KIMYA
96,00
719.541,10
0,41
13:55

E

EKOS TEKNOLOJI
5,57
55.525.834,77
0,00
17:04

E

EKSUN GIDA
5,25
7.125.531,21
1,32
17:04

E

ELITE NATUREL ORGANIK GIDA
27,42
15.023.488,46
0,80
17:05

E

EMKEL EMEK ELEKTRIK
28,00
1.078.180.894,56
5,66
17:05

E

EMNIS EMINIS AMBALAJ
155,00
486.683,40
1,37
13:55

E

EMPAE EMPA ELEKTRONIK
47,12
1.351.941.970,68
6,60
17:05

E

ENDAE ENDA ENERJI HOLDING
14,15
52.323.924,58
0,35
17:05

E

ENERY A ENERJI
8,62
93.346.748,91
0,58
17:04

E

ENJSA ENERJISA ENERJI
116,40
329.395.552,90
1,52
17:05

E

ENKAI ENKA INSAAT
92,25
539.592.876,85
1,81
17:05

E

ENSRI ENSARI SINAI YATIRIMLAR
28,48
268.507.456,02
0,85
17:05

E

ENTRA IC ENTERRA YEN. ENERJI
10,33
106.806.127,10
0,48
17:05

E

EPLAS EGT
5,94
8.317.952,14
0,83
17:05

E

ERBOS AN
182,60
7.590.249,60
0,83
17:04

E

ERCB ERCIYAS CELIK BORU
48,64
82.789.430,24
0,45
17:05

E

EREGL I DEMIR CELIK
27,16
1.888.086.584,38
2,72
17:05

E

ERSU GIDA
22,00
17.330.704,96
4,27
17:03

E

ESCAR FILO
38,58
797.045.154,24
9,98
17:04

E

ESCOM ESCORT TEKNOLOJI
4,90
139.281.415,78
3,35
17:05

E

ESEN BOGA ELEKTRIK
3,88
74.080.615,71
1,27
17:05

E

ETILR ETILER GIDA
3,81
45.830.224,82
2,42
17:05

E

ETYAT EURO TREND YAT. ORT.
20,90
2.811.164,78
1,88
17:05

E

EUHOL EURO YATIRIM HOLDING
13,29
4.266.023,55
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,17
7.402.164,78
1,08
17:02

E

EUPWR EUROPOWER ENERJI
38,22
306.306.309,72
1,43
17:05

E

EUREN EUROPEN ENDUSTRI
4,76
112.525.770,93
1,86
17:04

E

EUYO EURO YAT. ORT.
17,00
1.156.710,25
0,12
16:59

E

EYGYO EYG GMYO
2,89
28.166.972,69
0,35
17:04

F

FADE GIDA
13,90
17.778.961,10
1,21
17:04

F

FENER BAHCE FUTBOL
2,65
234.052.443,46
0,38
17:04

F

FLAP KONGRE TOPLANTI HIZ.
10,26
4.260.397,76
2,19
17:04

F

FMIZP F-M IZMIT PISTON
297,00
52.504.908,25
0,17
17:05

F

FONET BILGI TEKNOLOJILERI
5,37
444.994.513,42
3,42
17:05

F

FORMT FORMET METAL VE CAM
2,82
48.072.648,23
0,70
17:05

F

FORTE BILGI ILETISIM
115,10
500.473.695,50
0,61
17:05

F

FRIGO PAK GIDA
9,12
73.605.351,48
3,18
17:05

F

FRMPL FORMUL PLASTIK VE METAL
31,84
113.580.115,38
3,34
17:05

F

FROTO FORD OTOSAN
103,50
558.923.064,40
1,05
17:05

F

FZLGY FUZUL GMYO
18,60
2.313.613.718,45
1,25
17:05

G

GARAN TI BANKASI
128,00
2.958.910.351,90
1,84
17:05

G

GARFA GARANTI FAKTORING
26,52
43.358.071,44
0,30
17:05

G

GATEG GATE GROUP TEKNOLOJI
291,00
2.404.857,75
2,35
13:55

G

GEDIK Y. MEN. DEG.
5,20
6.684.903,42
0,76
17:05

G

GEDZA GEDIZ AMBALAJ
27,96
40.638.997,24
5,48
17:05

G

GENIL GEN ILAC
9,49
584.244.860,26
0,21
17:05

G

GENKM GENTAS KIMYA
13,60
768.312.765,44
4,56
17:05

G

GENTS GENTAS
7,73
39.964.418,69
1,15
17:05

G

GEREL GERSAN ELEKTRIK
28,80
57.818.567,26
1,05
17:04

G

GESAN GIRISIM ELEKTRIK SANAYI
44,74
191.937.420,78
0,80
17:05

G

GIPTA OFIS KIRTASIYE
67,25
121.693.062,90
1,75
17:04

G

GLBMD GLOBAL MEN. DEG.
11,83
2.327.380,16
0,17
17:02

G

GLCVY GELECEK VARLIK YONETIMI
63,25
19.466.607,70
0,71
17:04

G

GLRMK GULERMAK AGIR SANAYI
180,70
586.661.943,30
0,39
17:05

G

GLRYH GULER YAT. HOLDING
4,17
25.186.317,94
0,95
17:04

G

GLYHO GLOBAL YAT. HOLDING
14,52
39.713.895,94
3,26
17:05

G

GMTAS GIMAT MAGAZACILIK
25,84
53.848.556,36
2,42
17:03

G

GOKNR GOKNUR GIDA
21,22
112.604.419,26
1,05
17:05

G

GOLTS GOLTAS CIMENTO
369,50
74.438.163,25
1,23
17:04

G

GOODY GOOD-YEAR
15,19
25.574.538,73
9,99
17:02

G

GOZDE GIRISIM
20,34
16.599.544,92
0,88
17:03

G

GRNYO GARANTI YAT. ORT.
15,13
3.676.217,55
2,20
17:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,50
107.973.698,00
2,37
17:04

G

GRTHO GRAINTURK HOLDING
241,90
122.734.276,30
2,85
17:05

G

GSDDE GSD DENIZCILIK
9,40
8.556.190,35
1,57
17:03

G

GSDHO GSD HOLDING
4,18
9.611.805,93
0,24
17:04

G

GSRAY GALATASARAY SPORTIF
1,06
95.292.155,93
0,93
17:05

G

GUBRF GUBRE FABRIK.
472,25
566.632.217,50
0,11
17:05

G

GUNDG GUNDOGDU GIDA
828,00
399.718.641,00
8,95
17:05

G

GWIND GALATA WIND ENERJI
26,54
105.369.796,42
1,48
17:05

G

GZNMI GEZINOMI SEYAHAT
59,75
220.182.782,20
3,55
17:05

H

HALKB T. HALK BANKASI
37,04
995.678.254,18
2,06
17:05

H

HATEK HATAY TEKSTIL
14,79
15.413.813,10
1,73
17:05

H

HATSN HATSAN GEMI
36,92
16.077.448,10
0,05
17:04

H

HDFGS HEDEF GIRISIM
2,97
205.872.699,37
1,00
17:05

H

HEDEF HOLDING
125,70
800.228.673,00
2,20
17:05

H

HEKTS HEKTAS
2,87
191.123.257,50
0,35
17:05

H

HKTM HIDROPAR HAREKET KONTROL
12,20
39.160.467,52
1,50
17:05

H

HLGYO HALK GMYO
4,86
159.106.375,55
2,61
17:05

H

HOROZ LOJISTIK
53,85
46.727.178,95
1,55
17:05

H

HRKET HAREKET PROJE TASIMACILIGI
60,80
25.123.332,15
0,57
17:05

H

HTTBT HITIT BILGISAYAR
38,00
26.858.875,46
0,05
17:05

H

HUBVC HUB GIRISIM
4,25
13.430.542,09
1,43
17:05

H

HUNER HUN YENILENEBILIR ENERJI
2,99
32.168.733,90
1,64
17:05

H

HURGZ HURRIYET GZT.
6,04
54.612.568,69
1,63
17:05

I

ICBCT ICBC TURKEY BANK
14,24
19.519.497,33
1,59
17:05

I

ICUGS ICU GIRISIM
2,82
127.478.169,79
1,08
17:05

I

IDGYO IDEALIST GMYO
3,75
3.474.801,42
1,32
17:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,20
215.940.539,90
0,39
17:04

I

IHAAS IHLAS HABER AJANSI
79,95
123.489.822,10
3,44
17:04

I

IHEVA IHLAS EV ALETLERI
2,13
1.811.204,05
0,00
17:05

I

IHGZT IHLAS GAZETECILIK
1,39
13.660.083,42
1,42
17:03

I

IHLAS HOLDING
1,95
75.149.101,42
0,51
17:04

I

IHLGM IHLAS GAYRIMENKUL
1,99
19.556.350,40
1,00
17:04

I

IHYAY IHLAS YAYIN HOLDING
1,69
6.720.967,49
1,74
17:04

I

IMASM IMAS MAKINA
3,67
74.241.126,19
0,27
17:05

I

INDES INDEKS BILGISAYAR
8,82
111.555.982,80
0,68
17:05

I

INFO YATIRIM
3,27
40.639.454,08
1,51
17:04

I

INGRM INGRAM BILISIM
378,25
9.647.467,25
0,72
17:04

I

INTEK INNOSA TEKNOLOJI
242,00
1.171.696,00
5,00
13:55

I

INTEM A
264,75
23.502.570,50
1,76
17:04

I

INVEO YATIRIM HOLDING
7,05
29.491.571,92
2,35
17:04

I

INVES TCO HOLDING
428,50
60.074.408,00
2,39
17:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,80
1.498.426,65
1,99
13:55

I

ISBTR IS BANKASI (B)
410.100,00
2.050.500,00
2,53
12:55

I

ISCTR IS BANKASI (C)
13,29
4.876.361.926,37
0,97
17:05

I

ISDMR ISKENDERUN DEMIR CELIK
42,12
68.264.341,54
0,89
17:04

I

ISFIN IS FIN.KIR.
20,00
23.386.961,95
0,65
17:04

I

ISGSY IS GIRISIM
124,20
242.625.413,60
4,53
17:05

I

ISGYO IS GMYO
20,46
12.194.349,58
1,54
17:05

I

ISKPL ISIK PLASTIK
14,48
594.198.601,32
1,76
17:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,34
329.661.458,80
2,30
17:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
31.039.139,06
1,29
17:05

I

ISYAT IS YAT. ORT.
8,10
8.290.445,09
1,58
17:03

I

IZENR IZDEMIR ENERJI
10,12
413.731.727,97
0,78
17:04

I

IZFAS IZMIR FIRCA
53,05
324.988.145,80
0,09
17:05

I

IZINV IZ YATIRIM HOLDING
68,05
26.510.275,50
7,08
17:05

I

IZMDC IZMIR DEMIR CELIK
6,26
100.766.335,44
4,86
17:05

J

JANTS A JANT SANAYI
16,76
10.629.647,67
0,24
17:03

K

KAPLM KAPLAMIN
440,75
63.275.508,00
3,77
17:04

K

KAREL ELEKTRONIK
8,54
39.175.925,46
0,95
17:05

K

KARSN KARSAN OTOMOTIV
9,46
52.499.561,11
1,25
17:05

K

KARTN KARTONSAN
64,25
13.881.282,80
1,23
17:05

K

KATMR KATMERCILER EKIPMAN
2,78
175.677.774,43
1,09
17:05

K

KAYSE RI SEKER FABRIKASI
4,31
65.227.308,06
1,15
17:05

K

KBORU KUZEY BORU
18,02
136.580.397,22
0,06
17:04

K

KCAER KOCAER CELIK
11,11
104.165.125,18
1,42
17:05

K

KCHOL KOC HOLDING
189,40
6.580.356.723,70
1,45
17:05

K

KENT GIDA
426,00
747.218,00
0,23
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,55
3.301.129,65
1,39
13:55

K

KFEIN KAFEIN YAZILIM
8,36
20.284.358,05
0,60
17:04

K

KGYO KORAY GMYO
7,05
38.776.897,51
2,49
17:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,77
19.933.265,99
3,25
17:05

K

KLGYO KILER GMYO
5,13
66.344.145,67
3,39
17:05

K

KLKIM KALEKIM KIMYEVI MADDELER
38,80
33.197.057,90
1,57
17:04

K

KLMSN KLIMASAN KLIMA
29,10
22.495.476,72
1,95
17:05

K

KLNMA T. KALKINMA BANK.
9,50
1.782.725,46
3,06
13:55

K

KLRHO KILER HOLDING
105,00
312.559.193,60
4,55
17:05

K

KLSER KALESERAMIK
25,62
17.823.246,12
0,93
17:05

K

KLSYN KOLEKSIYON MOBILYA
11,36
63.878.094,70
0,53
17:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
84.477.796,70
1,60
17:05

K

KMPUR KIMTEKS POLIURETAN
15,74
22.737.463,29
1,99
17:05

K

KNFRT KONFRUT TARIM
10,50
9.922.565,83
1,59
17:05

K

KOCMT KOC METALURJI
2,44
20.356.125,60
0,00
17:05

K

KONKA KONYA KAGIT
14,27
30.695.374,96
2,19
17:05

K

KONTR OLMATIK TEKNOLOJI
8,86
233.638.634,55
2,32
17:05

K

KONYA CIMENTO
3.917,50
21.412.715,00
0,06
17:04

K

KOPOL KOZA POLYESTER
5,54
43.427.480,24
1,95
17:05

K

KORDS A TEKNIK TEKSTIL
54,75
82.904.519,90
6,09
17:05

K

KOTON MAGAZACILIK
14,83
42.793.983,91
0,14
17:04

K

KRDMA KARDEMIR (A)
30,08
269.261.991,90
3,16
17:05

K

KRDMB KARDEMIR (B)
56,10
379.320.665,50
10,00
17:04

K

KRDMD KARDEMIR (D)
29,18
1.270.013.144,30
0,88
17:05

K

KRGYO KORFEZ GMYO
2,76
24.313.872,57
0,36
17:03

K

KRONT KRON TEKNOLOJI
20,58
59.109.134,96
1,08
17:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,34
19.244.362,48
1,07
17:04

K

KRSTL KRISTAL KOLA
8,20
55.626.603,63
3,19
17:05

K

KRTEK KARSU TEKSTIL
25,52
8.492.222,48
0,70
17:01

K

KRVGD KERVAN GIDA
2,80
22.667.883,12
0,36
17:05

K

KSTUR KUSTUR KUSADASI TURIZM
2.850,00
1.378.762,50
2,40
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,30
1.790.541.377,20
1,25
17:05

K

KTSKR KUTAHYA SEKER FABRIKASI
75,00
32.072.258,60
0,20
17:05

K

KUTPO KUTAHYA PORSELEN
87,60
34.247.797,50
0,17
17:05

K

KUVVA GIDA
132,00
19.884.694,20
1,86
16:56

K

KUYAS YATIRIM
79,95
584.467.003,30
0,00
17:04

K

KZBGY KIZILBUK GYO
3,37
129.137.234,41
2,12
17:05

K

KZGYO KUZUGRUP GMYO
22,34
92.025.667,04
4,04
17:05

L

LIDER LDR TURIZM
108,00
95.783.864,70
3,49
17:05

L

LIDFA LIDER FAKTORING
3,48
22.075.593,46
2,25
17:05

L

LILAK LILA KAGIT
38,34
610.590.362,40
9,98
17:05

L

LINK BILGISAYAR
5,38
174.703.760,41
2,36
17:05

L

LKMNH LOKMAN HEKIM SAGLIK
15,46
16.678.566,72
0,39
17:05

L

LMKDC LIMAK DOGU ANADOLU
33,56
169.384.348,12
0,48
17:05

L

LOGO YAZILIM
133,10
51.692.869,80
0,67
17:05

L

LRSHO LORAS HOLDING
3,44
62.060.752,54
1,99
17:04

L

LUKSK LUKS KADIFE
94,50
7.292.503,90
0,58
17:03

L

LXGYO LUXERA GMYO
22,54
393.461.196,52
9,98
17:04

L

LYDHO LYDIA HOLDING
194,90
178.764.984,30
2,10
17:05

L

LYDYE LYDIA YESIL ENERJI
18.222,50
29.072.987,50
1,50
16:58

M

MAALT MARMARIS ALTINYUNUS
1.086,00
81.184.071,00
5,48
17:03

M

MACKO LIK INTERNET HIZMETLERI
32,22
36.305.888,92
0,74
17:05

M

MAGEN MARGUN ENERJI
52,05
580.368.801,40
2,06
17:04

M

MAKIM MAKINE
16,17
103.841.437,94
4,09
17:04

M

MAKTK MAKINA TAKIM
12,92
25.075.746,65
0,77
17:05

M

MANAS ENERJI YONETIMI
23,10
539.255.403,76
9,98
17:05

M

MARBL TUREKS TURUNC MADENCILIK
13,00
38.589.352,96
2,77
17:04

M

MARKA YATIRIM HOLDING
49,70
511.271.131,95
5,48
17:05

M

MARMR MARMARA HOLDING
2,39
447.929.198,57
2,14
17:05

M

MARTI OTEL
1,39
66.821.351,13
0,72
17:05

M

MAVI GIYIM
42,86
159.448.217,20
0,70
17:05

M

MCARD METROPAL KURUMSAL HIZMETLER
155,80
3.980.394.253,50
4,30
17:05

M

MEDTR MEDITERA TIBBI MALZEME
27,24
7.544.392,10
1,38
17:04

M

MEGAP MEGA POLIETILEN
2,37
1.449.546,51
1,25
13:55

M

MEGMT MEGA METAL
74,15
561.939.266,10
2,06
17:05

M

MEKAG MEKA GLOBAL MAKINE
7,56
269.834.948,64
4,91
17:05

M

MEPET METRO PETROL VE TESISLERI
25,30
10.177.962,36
0,24
17:05

M

MERCN MERCAN KIMYA
16,37
33.505.809,90
0,79
17:05

M

MERIT TURIZM
15,60
58.369.305,47
1,45
17:04

M

MERKO GIDA
15,60
90.661.672,70
2,19
17:05

M

METRO HOLDING
5,40
39.799.790,58
2,00
17:05

M

MEYSU GIDA
14,53
395.694.970,85
0,62
17:05

M

MGROS MIGROS TICARET
603,00
1.358.719.146,00
0,25
17:04

M

MHRGY MHR GMYO
3,47
13.005.363,81
0,29
17:04

M

MIATK MIA TEKNOLOJI
37,14
259.801.768,06
1,49
17:05

M

MMCAS MMC SAN. VE TIC. YAT.
95,45
2.042.242,80
9,90
13:55

M

MNDRS MENDERES TEKSTIL
13,12
64.469.981,45
2,09
17:05

M

MNDTR MONDI TURKEY
5,55
6.913.012,37
0,18
17:03

M

MOBTL MOBILTEL ILETISIM
10,84
106.437.754,49
0,73
17:05

M

MOGAN ENERJI
12,42
570.133.262,80
2,64
17:05

M

MOPAS MARKETCILIK
37,98
132.428.085,24
0,58
17:05

M

MPARK MLP SAGLIK
422,50
165.846.785,50
0,60
17:05

M

MRGYO MARTI GMYO
1,38
63.177.499,48
0,72
17:05

M

MRSHL MARSHALL
1.370,00
6.892.582,00
0,94
17:04

M

MSGYO MISTRAL GMYO
7,98
135.642.947,60
9,93
17:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,36
15.454.600,68
0,19
17:01

M

MTRYO METRO YAT. ORT.
9,37
2.754.834,46
1,78
17:01

M

MZHLD MAZHAR ZORLU HOLDING
6,00
1.406.474,67
0,66
17:05

N

NATEN NATUREL ENERJI
7,05
18.407.917,89
0,57
17:05

N

NETAS TELEKOM.
55,50
12.380.295,60
1,42
17:05

N

NETCD NETCAD YAZILIM
152,30
1.139.895.590,00
3,36
17:05

N

NIBAS NIGBAS NIGDE BETON
9,76
133.022.697,75
2,50
17:05

N

NTGAZ NATURELGAZ
11,72
119.341.493,58
2,58
17:05

N

NTHOL NET HOLDING
40,20
59.616.259,24
1,03
17:05

N

NUGYO NUROL GMYO
8,86
12.902.716,46
1,23
17:03

N

NUHCM NUH CIMENTO
235,30
100.678.776,10
0,26
17:04

O

OBAMS OBA MAKARNACILIK
8,40
424.970.856,46
3,56
17:05

O

OBASE BILGISAYAR
33,42
9.770.125,64
0,24
17:03

O

ODAS ELEKTRIK
5,88
368.605.430,50
3,61
17:05

O

ODINE TEKNOLOJI
792,00
488.693.481,50
4,81
17:05

O

OFSYM OFIS YEM GIDA
61,70
48.229.148,70
0,64
17:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,70
136.251.831,10
2,73
17:04

O

ONRYT ONUR TEKNOLOJI
57,30
43.120.698,65
1,21
17:05

O

ORCAY ORTAKOY CAY SANAYI
3,30
5.875.428,85
1,49
17:05

O

ORGE ENERJI ELEKTRIK
68,40
143.664.794,40
3,01
17:05

O

ORMA N MAHSULLERI
155,10
746.772,90
1,15
13:55

O

OSMEN OSMANLI MENKUL
7,17
10.334.225,29
1,51
17:04

O

OSTIM ENDUSTRIYEL YAT
2,68
23.429.681,27
2,55
17:04

O

OTKAR OTOKAR
371,75
123.941.229,50
1,91
17:05

O

OTTO HOLDING
340,50
260.415.793,50
4,61
17:05

O

OYAKC OYAK CIMENTO
23,82
197.422.976,98
0,33
17:05

O

OYAYO OYAK YAT. ORT.
54,75
4.673.405,85
2,23
17:04

O

OYLUM SINAI YATIRIMLAR
7,64
4.633.054,79
1,04
16:57

O

OYYAT OYAK YATIRIM MENKUL
55,10
23.001.684,85
4,84
17:04

O

OZATD OZATA DENIZCILIK
215,60
276.342.188,70
2,42
17:05

O

OZGYO OZDERICI GMYO
2,00
10.700.207,81
0,00
17:01

O

OZKGY OZAK GMYO
14,06
105.900.208,86
3,99
17:05

O

OZRDN OZERDEN AMBALAJ
32,20
23.984.129,84
4,96
17:04

O

OZSUB OZSU BALIK
21,14
59.529.765,18
1,93
17:04

O

OZYSR OZYASAR TEL
44,62
13.053.581,86
1,15
17:05

P

PAGYO PANORA GMYO
119,30
125.023.050,90
6,71
17:05

P

PAHOL PASIFIK HOLDING
1,58
1.568.580.251,45
3,95
17:05

P

PAMEL ELEKTRIK
79,25
6.736.112,25
0,56
17:03

P

PAPIL ON SAVUNMA
15,39
203.663.165,73
0,65
17:05

P

PARSN PARSAN
80,90
12.190.743,15
0,86
17:05

P

PASEU PASIFIK EURASIA LOJISTIK
120,00
672.747.464,30
0,83
17:05

P

PATEK PASIFIK TEKNOLOJI
18,73
533.348.256,02
3,42
17:05

P

PCILT PC ILETISIM MEDYA
29,32
53.898.566,68
2,73
17:05

P

PEKGY PEKER GMYO
14,91
3.204.206.427,63
1,08
17:05

P

PENGD PENGUEN GIDA
9,20
213.443.202,01
1,55
17:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,98
14.052.019,82
0,69
17:05

P

PETKM PETKIM
19,38
1.733.805.341,60
1,84
17:05

P

PETUN PINAR ET VE UN
11,33
16.489.634,24
0,53
17:04

P

PGSUS PEGASUS
178,50
1.387.354.924,00
0,83
17:05

P

PINSU PINAR SU
11,31
62.472.659,85
3,25
17:05

P

PKART PLASTIKKART
76,55
29.255.507,15
0,71
17:04

P

PKENT PETROKENT TURIZM
152,10
24.349.819,50
0,40
17:05

P

PLTUR PLATFORM TURIZM
23,06
28.959.811,60
1,79
17:02

P

PNLSN PANELSAN CATI CEPHE
48,06
59.667.386,58
0,70
17:05

P

PNSUT PINAR SUT
10,94
14.492.916,78
0,73
17:04

P

POLHO POLISAN HOLDING
19,91
122.397.957,69
2,02
17:04

P

POLTK POLITEKNIK METAL
4.972,50
51.531.550,00
0,55
17:04

P

PRDGS PARDUS GIRISIM
7,05
91.850.465,10
6,33
17:05

P

PRKAB TURK PRYSMIAN KABLO
41,26
86.745.767,02
1,68
17:05

P

PRKME PARK ELEK.MADENCILIK
17,70
19.455.713,13
0,34
17:04

P

PRZMA PRIZMA PRESS MATBAACILIK
17,17
13.554.610,81
0,94
17:04

P

PSDTC PERGAMON DIS TICARET
133,00
9.520.749,50
1,99
17:03

P

PSGYO PASIFIK GMYO
2,78
999.624.035,21
3,73
17:05

Q

QNBFK QNB FINANSAL KIRALAMA
52,40
1.076.909,25
0,29
13:55

Q

QNBTR QNB BANK
290,00
3.715.009,00
1,22
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,05
435.846.552,55
0,66
17:05

R

RALYH RAL YATIRIM HOLDING
193,70
291.144.933,10
9,99
17:02

R

RAYSG RAY SIGORTA
194,70
24.352.652,60
1,57
17:04

R

REEDR REEDER TEKNOLOJI
7,58
626.313.988,45
1,43
17:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,40
145.154.722,70
0,19
17:03

R

RNPOL RAINBOW POLIKARBONAT
1,85
5.470.058,47
3,35
17:05

R

RODRG RODRIGO TEKSTIL
20,12
10.139.004,10
0,60
17:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
88.207.987,44
1,61
17:04

R

RUBNS RUBENIS TEKSTIL
41,92
484.213.495,52
3,56
17:04

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
71.326.480,86
3,37
17:05

R

RYGYO REYSAS GMYO
35,40
109.679.028,10
1,61
17:05

R

RYSAS REYSAS LOJISTIK
20,34
202.232.781,79
1,75
17:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,86
263.129.021,78
0,69
17:05

S

SAHOL SABANCI HOLDING
89,90
1.630.959.334,80
1,37
17:05

S

SAMAT SARAY MATBAACILIK
5,39
3.589.394,93
0,56
17:04

S

SANEL MUHENDISLIK
34,56
7.350.010,04
2,04
17:05

S

SANFM SANIFOAM ENDUSTRI
7,57
253.724.592,21
5,29
17:05

S

SANKO PAZARLAMA
19,28
4.139.159,37
1,23
17:04

S

SARKY SARKUYSAN
27,52
209.535.723,72
0,43
17:04

S

SASA POLYESTER
2,40
6.293.917.431,36
1,69
17:05

S

SAYAS SAY YENILENEBILIR ENERJI
42,02
19.936.155,56
1,36
17:04

S

SDTTR SDT UZAY VE SAVUNMA
214,30
184.874.913,00
0,00
17:05

S

SEGMN SEGMEN KARDESLER GIDA
52,25
260.219.772,78
1,42
17:05

S

SEGYO SEKER GMYO
4,49
58.167.185,41
4,47
17:05

S

SEKFK SEKER FIN. KIR.
9,78
9.551.410,45
1,21
17:05

S

SEKUR O PLASTIK
5,47
7.091.600,26
3,01
17:03

S

SELEC SELCUK ECZA DEPOSU
80,30
28.997.712,80
0,50
17:04

S

SELVA GIDA
2,12
59.777.157,82
1,85
17:05

S

SERNT SERANIT GRANIT SERAMIK
7,99
78.078.988,69
2,17
17:04

S

SEYKM SEYITLER KIMYA
4,62
7.703.131,06
0,65
17:04

S

SILVR SILVERLINE ENDUSTRI
2,44
3.066.686,44
0,83
17:03

S

SISE CAM
45,76
1.863.921.384,50
2,97
17:05

S

SKBNK SEKERBANK
10,15
144.861.525,23
1,65
17:04

S

SKTAS SOKTAS
2,98
17.290.154,15
2,30
17:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
276,00
20.405.249,25
4,15
17:05

S

SKYMD SEKER YATIRIM
11,90
50.212.556,22
0,25
17:05

S

SMART IKS YAZILIM
32,20
119.225.337,60
1,65
17:05

S

SMRTG SMART GUNES ENERJISI TEK.
7,12
43.386.789,98
2,47
17:05

S

SMRVA SUMER VARLIK YONETIM
59,00
112.986.028,95
3,36
17:05

S

SNGYO SINPAS GMYO
3,57
144.280.452,92
1,92
17:04

S

SNICA SANICA ISI SANAYI
3,87
103.461.180,44
3,75
17:05

S

SNPAM SONMEZ PAMUKLU
21,00
452.701,12
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
9,23
420.093,66
0,75
13:55

S

SOKE DEGIRMENCILIK
15,32
37.646.813,43
1,54
17:05

S

SOKM SOK MARKETLER TICARET
48,60
479.675.093,03
4,71
17:05

S

SONME Z FILAMENT
145,00
2.739.014,30
0,68
16:58

S

SRVGY SERVET GMYO
3,10
42.401.237,39
1,59
17:03

S

SUMAS SUNI TAHTA
262,75
372.499,00
0,48
13:55

S

SUNTK SUN TEKSTIL
34,04
29.791.251,10
1,05
17:04

S

SURGY SUR TATIL EVLERI GMYO
55,90
102.881.747,65
3,12
17:05

S

SUWEN TEKSTIL
8,74
14.091.852,58
2,24
17:05

S

SVGYO SAVUR GMYO
9,14
286.260.198,29
9,95
17:05

T

TABGD TAB GIDA
248,70
76.099.031,20
0,36
17:04

T

TARKM TARKIM BITKI KORUMA
364,75
43.387.305,00
1,35
17:04

T

TATEN TATLIPINAR ENERJI URETIM
11,81
228.071.006,25
3,28
17:05

T

TATGD TAT GIDA
16,41
39.992.462,43
0,61
17:05

T

TAVHL TAV HAVALIMANLARI
295,25
402.689.402,25
3,20
17:05

T

TBORG T.TUBORG
144,00
10.163.047,00
0,07
17:04

T

TCELL TURKCELL
106,50
1.139.758.944,00
0,84
17:05

T

TCKRC KIRAC GALVANIZ
90,55
163.565.021,30
2,16
17:05

T

TDGYO TREND GMYO
21,16
89.025.453,14
9,92
17:05

T

TEHOL TERA YATIRIM TEK. HOL.
17,63
1.465.130.404,17
0,06
17:05

T

TEKTU TEK-ART TURIZM
8,74
65.088.456,53
2,89
17:05

T

TERA YATIRIM MENKUL DEGERLER
336,50
832.260.884,00
0,45
17:05

T

TEZOL EUROPAP KAGIT
17,31
44.948.409,59
2,81
17:05

T

TGSAS TGS DIS TICARET
164,20
13.545.598,30
0,48
17:01

T

THYAO TURK HAVA YOLLARI
293,75
7.779.324.092,75
0,25
17:05

T

TKFEN TEKFEN HOLDING
90,65
676.762.947,15
2,14
17:04

T

TKNSA TEKNOSA IC VE DIS TICARET
20,42
83.513.348,68
2,58
17:05

T

TLMAN TRABZON LIMAN
87,95
7.384.438,45
1,01
17:03

T

TMPOL TEMAPOL POLIMER PLASTIK
543,00
44.389.204,00
2,51
17:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,80
40.636.779,90
0,00
17:04

T

TNZTP TAPDI TINAZTEPE
21,82
26.733.606,96
0,91
17:05

T

TOASO TOFAS OTO. FAB.
274,75
365.272.974,25
1,35
17:05

T

TRALT TURK ALTIN ISLETMELERI
42,78
2.541.692.928,26
1,88
17:05

T

TRCAS TURCAS HOLDING
41,06
53.099.517,90
0,34
17:05

T

TRENJ TR DOGAL ENERJI
91,45
106.841.764,70
3,13
17:05

T

TRGYO TORUNLAR GMYO
86,25
67.649.516,95
0,86
17:05

T

TRHOL TERA FINANSAL YAT. HOL.
969,00
279.206.150,50
8,03
17:05

T

TRILC TURK ILAC SERUM
15,79
26.476.788,09
0,50
17:03

T

TRMET TR ANADOLU METAL MADENCILIK
126,20
397.505.905,20
2,77
17:05

T

TSGYO TSKB GMYO
6,69
9.894.626,11
0,90
17:04

T

TSKB T.S.K.B.
11,71
283.227.152,24
2,82
17:05

T

TSPOR TRABZONSPOR SPORTIF
0,92
46.857.115,84
1,08
17:04

T

TTKOM TURK TELEKOM
57,90
524.713.312,80
1,53
17:05

T

TTRAK TURK TRAKTOR
456,50
75.500.652,75
1,16
17:05

T

TUCLK TUGCELIK
4,15
45.477.063,41
1,43
17:05

T

TUKAS
2,34
221.713.571,42
0,43
17:04

T

TUPRS TUPRAS
239,70
9.701.817.511,30
4,31
17:05

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
98.226.318,71
0,14
17:04

T

TURGG TURKER PROJE GAYRIMENKUL
28,60
14.200.440,72
0,00
17:05

T

TURSG TURKIYE SIGORTA
12,87
247.681.439,57
2,06
17:05

U

UCAYM UCAY MUHENDISLIK
29,00
647.912.676,72
0,28
17:05

U

UFUK YATIRIM
1.731,00
38.660.191,00
3,04
17:05

U

ULAS LAR TURIZM YAT.
31,40
5.580.797,70
2,12
17:04

U

ULKER BISKUVI
109,70
227.167.733,20
1,44
17:05

U

ULUFA ULUSAL FAKTORING
4,54
203.775.566,00
3,20
17:05

U

ULUSE ULUSOY ELEKTRIK
176,40
12.673.675,80
1,01
17:05

U

ULUUN ULUSOY UN SANAYI
7,45
49.445.326,16
2,10
17:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,39
14.359.207,81
1,62
17:05

U

USAK SERAMIK
1,64
128.660.632,38
1,20
17:05

V

VAKBN VAKIFLAR BANKASI
31,52
800.554.029,04
3,08
17:05

V

VAKFA VAKIF FAKTORING
11,98
122.005.435,68
0,58
17:05

V

VAKFN VAKIF FIN. KIR.
1,80
76.996.669,75
0,55
17:05

V

VAKKO TEKSTIL
76,45
32.956.822,55
0,20
17:05

V

VANGD VANET GIDA
76,65
32.556.364,25
1,93
17:03

V

VBTYZ VBT YAZILIM
20,66
26.308.757,16
0,39
17:05

V

VERTU VERUSATURK GIRISIM
37,74
10.611.598,74
2,18
17:04

V

VERUS A HOLDING
425,00
43.293.238,25
2,07
17:04

V

VESBE VESTEL BEYAZ ESYA
7,07
15.240.004,10
0,14
17:05

V

VESTL VESTEL
28,16
57.961.335,04
1,95
17:05

V

VKFYO VAKIF YAT. ORT.
32,86
8.360.391,24
0,67
17:02

V

VKGYO VAKIF GMYO
2,59
28.323.467,68
1,15
17:05

V

VKING VIKING KAGIT
24,04
36.862.555,60
0,00
17:05

V

VRGYO VERA KONSEPT GMYO
2,18
30.834.360,82
1,80
17:04

V

VSNMD VISNE MADENCILIK
75,10
96.088.701,25
0,13
17:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,91
72.877.971,67
5,63
17:05

Y

YATAS
44,98
60.029.186,06
2,65
17:03

Y

YAYLA EN. UR. TUR. VE INS
21,96
17.032.409,52
1,96
17:04

Y

YBTAS YIBITAS INSAAT MALZEME
18,23
1.399.137,07
4,50
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,85
433.045.315,25
1,44
17:05

Y

YESIL YATIRIM HOLDING
1,74
12.154.150,56
9,43
17:03

Y

YGGYO YENI GIMAT GMYO
206,10
63.636.713,40
2,74
17:05

Y

YIGIT AKU
22,96
100.251.764,22
2,78
17:05

Y

YKBNK YAPI VE KREDI BANK.
33,36
2.407.541.694,14
2,00
17:05

Y

YKSLN YUKSELEN CELIK
3,17
15.539.582,87
2,46
17:04

Y

YONGA MOBILYA
57,00
367.123,45
3,64
13:55

Y

YUNSA
7,97
23.811.578,29
0,87
17:05

Y

YYAPI YESIL YAPI
1,21
23.408.774,94
9,70
13:55

Y

YYLGD YAYLA GIDA
11,22
136.640.114,47
2,37
17:05

Z

ZEDUR ENERJI
8,28
9.287.661,85
0,00
17:05

Z

ZERGY ZERAY GMYO
20,70
41.535.236,94
5,22
17:05

Z

ZGYO Z GMYO
26,82
296.497.357,20
4,28
17:05

Z

ZOREN ZORLU ENERJI
2,80
65.826.151,81
1,41
17:05

Z

ZRGYO ZIRAAT GMYO
22,90
32.705.251,10
0,97
17:04